USDM1 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-13 | $1,038,277 | $50.88 | N/A |
| 2026-10-12 | $1,038,974 | $14.66 | $1.018 |
| 2026-10-11 | $1,038,425 | $165.79 | $1.018 |
| 2026-10-10 | $1,038,464 | $47.57 | $1.018 |
| 2026-10-09 | $1,038,146 | $11.23 | $1.018 |
| 2026-10-08 | $1,038,549 | $27.75 | $1.018 |
| 2026-10-07 | $1,039,071 | $3,128.20 | $1.018 |
| 2026-10-06 | $1,039,124 | $18.40 | $1.018 |
| 2026-10-05 | $1,038,370 | $15.89 | $1.018 |
| 2026-10-03 | $1,039,251 | $53.55 | $1.018 |
| 2026-10-02 | $1,025,187 | $47.24 | $1.019 |
| 2026-10-01 | $1,038,813 | $1,654.54 | $1.005 |
| 2026-09-30 | $1,035,257 | $7.82 | $1.018 |
| 2026-09-29 | $1,038,641 | $5.86 | $1.015 |
| 2026-09-28 | $1,038,674 | $5.95 | $1.018 |
| 2026-09-27 | $1,038,672 | $5.95 | $1.018 |
| 2026-09-26 | $1,038,658 | $5.94 | $1.018 |
| 2026-09-25 | $1,038,453 | $5.95 | $1.018 |
| 2026-09-24 | $1,038,033 | $19.97 | $1.018 |
| 2026-09-23 | $1,038,066 | $20.99 | $1.017 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
