USDM1 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-18 | $1,034,840 | $17.50 | N/A |
| 2026-08-17 | $1,035,015 | $18.67 | $1.014 |
| 2026-08-16 | $1,034,753 | $17.65 | $1.014 |
| 2026-08-15 | $1,034,741 | $17.65 | $1.014 |
| 2026-08-14 | $1,024,580 | $59.22 | $1.014 |
| 2026-08-13 | $1,035,088 | $2,536.31 | $1.004 |
| 2026-08-12 | $1,035,073 | $15,107.37 | $1.015 |
| 2026-08-11 | $1,035,605 | $15.41 | $1.015 |
| 2026-08-10 | $1,035,325 | $5,329.06 | $1.015 |
| 2026-08-09 | $1,035,681 | $52,011 | $1.015 |
| 2026-08-08 | $1,064,658 | $19.33 | $1.015 |
| 2026-08-07 | $1,024,705 | $158.54 | $1.044 |
| 2026-08-06 | $1,024,745 | $64.49 | $1.004 |
| 2026-08-05 | $1,048,157 | $49,967 | $1.004 |
| 2026-08-04 | $1,048,093 | $49,964 | $1.027 |
| 2026-08-01 | $1,035,882 | $19.51 | $1.027 |
| 2026-07-31 | $1,025,061 | $99.01 | $1.015 |
| 2026-07-30 | $1,024,659 | $49.62 | $1.005 |
| 2026-07-29 | $1,024,870 | $335.67 | $1.004 |
| 2026-07-28 | $1,024,894 | $77.39 | $1.005 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
