USDM1 प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-02 | $1,025,368 | $554.23 | N/A |
| 2026-07-01 | $1,034,382 | $2.55 | $1.014 |
| 2026-06-30 | $1,024,900 | $293.94 | $1.005 |
| 2026-06-29 | $1,033,054 | $359.34 | $1.013 |
| 2026-06-28 | $1,024,819 | $762.24 | $1.004 |
| 2026-06-27 | $1,025,061 | $95.42 | $1.005 |
| 2026-06-26 | $1,025,243 | $107.20 | $1.005 |
| 2026-06-24 | $1,024,881 | $9.18 | $1.005 |
| 2026-06-23 | $1,025,187 | $9.62 | $1.005 |
| 2026-06-22 | $1,025,142 | $193.29 | $1.005 |
| 2026-06-21 | $1,025,228 | $198.45 | $1.005 |
| 2026-06-19 | $1,025,779 | $33.13 | $1.005 |
| 2026-06-18 | $1,025,713 | $361.19 | $1.005 |
| 2026-06-17 | $1,025,982 | $249.98 | $1.006 |
| 2026-06-16 | $1,025,879 | $69.60 | $1.005 |
| 2026-06-15 | $1,026,294 | $22.53 | $1.006 |
| 2026-06-14 | $1,034,402 | $1.32 | $1.014 |
| 2026-06-13 | $1,026,402 | $19.43 | $1.006 |
| 2026-06-12 | $1,026,342 | $136.35 | $1.006 |
| 2026-06-11 | $1,032,595 | $8.88 | $1.012 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
