USDS प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $9,872,795,405 | $109,326,915 | N/A |
| 2026-07-23 | $9,865,882,640 | $129,163,794 | $1.000 |
| 2026-07-22 | $9,893,273,924 | $151,387,170 | $0.999904 |
| 2026-07-21 | $9,905,446,278 | $118,726,994 | $0.999917 |
| 2026-07-20 | $9,993,820,468 | $23,790,570 | $1.000 |
| 2026-07-19 | $10,024,432,574 | $35,714,185 | $0.999931 |
| 2026-07-18 | $9,943,134,635 | $120,344,803 | $0.999939 |
| 2026-07-17 | $9,997,440,663 | $122,644,775 | $0.999986 |
| 2026-07-16 | $10,008,667,379 | $132,732,541 | $0.999992 |
| 2026-07-15 | $9,999,320,346 | $288,875,719 | $1.000 |
| 2026-07-14 | $10,048,348,524 | $196,562,135 | $1.000 |
| 2026-07-13 | $10,929,150,684 | $49,979,312 | $0.999899 |
| 2026-07-12 | $10,966,089,779 | $71,590,311 | $0.999850 |
| 2026-07-11 | $10,954,800,125 | $133,450,049 | $1.000 |
| 2026-07-10 | $10,884,339,302 | $195,142,617 | $1.000 |
| 2026-07-09 | $10,928,486,864 | $327,441,110 | $0.999880 |
| 2026-07-08 | $10,991,282,450 | $188,322,860 | $0.999839 |
| 2026-07-07 | $11,004,431,655 | $179,913,129 | $0.999889 |
| 2026-07-06 | $10,136,913,687 | $23,024,245 | $0.999845 |
| 2026-07-05 | $10,138,507,260 | $36,863,542 | $0.999879 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
