USDsui प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-23 | $74,744,326 | $4,620,614 | N/A |
| 2026-09-22 | $74,615,429 | $9,344,012 | $1.002 |
| 2026-09-21 | $74,677,816 | $4,263,153 | $1.000000 |
| 2026-09-20 | $74,618,663 | $3,344,181 | $1.001 |
| 2026-09-19 | $74,612,429 | $4,332,655 | $1.000 |
| 2026-09-18 | $74,580,600 | $1,838,257 | $0.999959 |
| 2026-09-17 | $74,588,696 | $1,634,096 | $0.999533 |
| 2026-09-16 | $74,543,795 | $2,128,662 | $0.999641 |
| 2026-09-15 | $74,170,888 | $2,340,517 | $0.999040 |
| 2026-09-14 | $74,133,781 | $999,362 | $1.001 |
| 2026-09-13 | $74,124,650 | $517,237 | $1.000 |
| 2026-09-12 | $74,153,831 | $2,792,482 | $1.000 |
| 2026-09-11 | $74,160,305 | $1,922,878 | $1.001 |
| 2026-09-10 | $74,100,229 | $2,814,192 | $1.001 |
| 2026-09-09 | $74,091,147 | $3,222,981 | $0.999852 |
| 2026-09-08 | $74,011,729 | $2,476,374 | $0.999730 |
| 2026-09-07 | $74,207,519 | $2,085,702 | $0.998658 |
| 2026-09-06 | $74,181,631 | $2,451,893 | $1.001 |
| 2026-09-05 | $74,124,833 | $2,737,753 | $1.001 |
| 2026-09-04 | $74,075,900 | $2,141,121 | $1.000 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
