USDtez USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $1,262.63 | $1.004 | N/A |
2024-05-16 | $0.000000000000000000 | $1,610.83 | $1.010 | $1.004 |
2024-05-15 | $0.000000000000000000 | $1,066.63 | $0.984881 | $1.010 |
2024-05-14 | $0.000000000000000000 | $3,164.61 | $0.995643 | $0.984881 |
2024-05-13 | $0.000000000000000000 | $876.04 | $0.993749 | $0.995643 |
2024-05-12 | $0.000000000000000000 | $1,256.52 | $0.994931 | $0.993749 |
2024-05-11 | $0.000000000000000000 | $2,351.39 | $0.996729 | $0.994931 |
2024-05-10 | $0.000000000000000000 | $2,502.48 | $1.007 | $0.996729 |
2024-05-09 | $0.000000000000000000 | $1,278.79 | $0.999567 | $1.007 |
2024-05-08 | $0.000000000000000000 | $1,112.14 | $0.989869 | $0.999567 |
2024-05-07 | $0.000000000000000000 | $1,460.07 | $0.994274 | $0.989869 |
2024-05-06 | $0.000000000000000000 | $1,134.53 | $0.999291 | $0.994274 |
2024-05-05 | $0.000000000000000000 | $165.74 | $0.991251 | $0.999291 |
2024-05-04 | $0.000000000000000000 | $1,665.79 | $1.007 | $0.991251 |
2024-05-03 | $0.000000000000000000 | $1,535.10 | $1.000 | $1.007 |
2024-05-02 | $0.000000000000000000 | $5,712.97 | $1.012 | $1.000 |
2024-05-01 | $0.000000000000000000 | $5,243.98 | $1.005 | $1.012 |
2024-04-30 | $0.000000000000000000 | $42,841 | $1.004 | $1.005 |
2024-04-29 | $0.000000000000000000 | $268.24 | $0.976693 | $1.004 |
2024-04-28 | $0.000000000000000000 | $725.39 | $0.990368 | $0.976693 |
2024-04-27 | $0.000000000000000000 | $657.80 | $0.984831 | $0.990368 |
2024-04-26 | $0.000000000000000000 | $877.33 | $0.990834 | $0.984831 |
2024-04-25 | $0.000000000000000000 | $5,304.76 | $0.985217 | $0.990834 |
2024-04-24 | $0.000000000000000000 | $1,539.44 | $0.986040 | $0.985217 |
2024-04-23 | $0.000000000000000000 | $828.31 | $0.993739 | $0.986040 |
2024-04-22 | $0.000000000000000000 | $4,588.96 | $0.985659 | $0.993739 |
2024-04-21 | $0.000000000000000000 | $5,887.47 | $1.003 | $0.985659 |
2024-04-20 | $0.000000000000000000 | $3,549.42 | $0.994988 | $1.003 |
2024-04-19 | $0.000000000000000000 | $2,575.30 | $0.997104 | $0.994988 |
2024-04-18 | $0.000000000000000000 | $4,301.98 | $0.972765 | $0.997104 |
2024-04-17 | $0.000000000000000000 | $4,264.05 | $0.976700 | $0.972765 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें