USDu प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-18 | $42,024,221 | $9,671.17 | N/A |
| 2026-09-17 | $41,836,773 | $10,094.05 | $0.998710 |
| 2026-09-16 | $41,842,549 | $7,592.83 | $0.998988 |
| 2026-09-15 | $41,904,656 | $35,459 | $0.999179 |
| 2026-09-14 | $41,717,190 | $18,671.33 | $0.999417 |
| 2026-09-13 | $41,737,023 | $13,590.89 | $0.999533 |
| 2026-09-12 | $41,787,737 | $76,521 | $0.999695 |
| 2026-09-11 | $41,907,276 | $314,861 | $0.999773 |
| 2026-09-10 | $42,113,749 | $33,704 | $0.999614 |
| 2026-09-09 | $41,602,774 | $497,251 | $0.999753 |
| 2026-09-08 | $41,747,631 | $13,861.11 | $0.999813 |
| 2026-09-07 | $45,346,415 | $42,324 | $0.999752 |
| 2026-09-06 | $44,819,090 | $42,583 | $0.999965 |
| 2026-09-05 | $44,556,332 | $46,650 | $0.999744 |
| 2026-09-04 | $44,538,415 | $56,354 | $0.999743 |
| 2026-09-03 | $44,423,515 | $4,363.00 | $0.999614 |
| 2026-09-02 | $44,274,091 | $8,093.61 | $0.999345 |
| 2026-09-01 | $48,238,833 | $10,757.45 | $0.999296 |
| 2026-08-31 | $47,906,096 | $12,491.01 | $0.999556 |
| 2026-08-30 | $47,391,575 | $10,403.24 | $0.999708 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
