USDu प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-03 | $52,293,629 | $53,543 | N/A |
| 2026-11-02 | $52,584,537 | $401,862 | $0.998561 |
| 2026-11-01 | $52,199,724 | $21,899 | $0.998574 |
| 2026-10-31 | $52,334,469 | $101,054 | $0.998835 |
| 2026-10-30 | $52,501,174 | $15,293.13 | $0.998674 |
| 2026-10-29 | $52,344,605 | $216,285 | $0.997977 |
| 2026-10-28 | $52,219,826 | $3,594.79 | $0.998857 |
| 2026-10-27 | $52,336,463 | $3,718.87 | $0.998575 |
| 2026-10-26 | $52,221,485 | $19,268.37 | $0.998402 |
| 2026-10-25 | $52,183,006 | $19,665.33 | $0.998621 |
| 2026-10-24 | $52,163,419 | $356,703 | $0.998757 |
| 2026-10-23 | $53,223,938 | $33,771 | $0.998648 |
| 2026-10-22 | $53,489,852 | $11,853.55 | $0.998696 |
| 2026-10-21 | $53,298,366 | $29,359 | $0.999345 |
| 2026-10-20 | $53,201,053 | $14,895.76 | $0.998949 |
| 2026-10-19 | $53,245,534 | $2,845.64 | $0.999003 |
| 2026-10-18 | $52,864,446 | $22,912 | $0.998853 |
| 2026-10-17 | $52,554,936 | $33,524 | $0.998989 |
| 2026-10-16 | $52,614,251 | $10,532.77 | $0.998794 |
| 2026-10-15 | $53,927,840 | $7,206.74 | $0.999042 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
