USDu प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-30 | $53,024,882 | $71,290 | N/A |
| 2026-07-29 | $52,966,561 | $43,891 | $0.997869 |
| 2026-07-28 | $53,230,040 | $334,564 | $0.998301 |
| 2026-07-27 | $53,402,021 | $43,865 | $0.998248 |
| 2026-07-26 | $53,554,597 | $11,785.83 | $0.998892 |
| 2026-07-25 | $53,418,968 | $9,297.74 | $0.998905 |
| 2026-07-24 | $53,413,626 | $60,553 | $0.998990 |
| 2026-07-23 | $53,565,355 | $247,642 | $0.999137 |
| 2026-07-22 | $53,493,473 | $1,159,328 | $0.999220 |
| 2026-07-21 | $54,007,526 | $148,174 | $0.999465 |
| 2026-07-20 | $54,057,436 | $23,170 | $0.998591 |
| 2026-07-19 | $53,977,257 | $284,701 | $0.998767 |
| 2026-07-18 | $53,948,685 | $20,883 | $0.999215 |
| 2026-07-17 | $55,158,931 | $46,557 | $0.984419 |
| 2026-07-16 | $55,258,452 | $22,510 | $0.998823 |
| 2026-07-15 | $55,327,733 | $86,546 | $0.999055 |
| 2026-07-14 | $55,514,241 | $476,382 | $0.998790 |
| 2026-07-13 | $55,493,331 | $41,676 | $0.998398 |
| 2026-07-12 | $55,286,581 | $39,620 | $0.998225 |
| 2026-07-11 | $55,280,617 | $23,885 | $0.998530 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
