USP Yield Optimized Stablecoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $8,580,096 | $20,193 | N/A |
| 2026-07-16 | $8,581,534 | $1,108.61 | $1.11 |
| 2026-07-15 | $8,607,162 | $753.81 | $1.11 |
| 2026-07-14 | $8,613,271 | $1,118.56 | $1.11 |
| 2026-07-13 | $8,603,852 | $11,081.77 | $1.11 |
| 2026-07-12 | $8,623,407 | $1,585.51 | $1.11 |
| 2026-07-11 | $8,631,086 | $1,341.15 | $1.11 |
| 2026-07-10 | $8,616,267 | $5,878.72 | $1.11 |
| 2026-07-09 | $8,603,526 | $635.31 | $1.10 |
| 2026-07-08 | $8,635,393 | $1,907.18 | $1.11 |
| 2026-07-07 | $8,613,668 | $31,972 | $1.11 |
| 2026-07-06 | $8,609,009 | $16,349.39 | $1.11 |
| 2026-07-05 | $8,604,103 | $32.71 | $1.10 |
| 2026-07-04 | $8,613,379 | $337.65 | $1.10 |
| 2026-07-03 | $8,612,090 | $44,414 | $1.10 |
| 2026-07-02 | $8,618,527 | $3,360.19 | $1.10 |
| 2026-07-01 | $8,611,412 | $60,969 | $1.10 |
| 2026-06-30 | $8,946,377 | $1,119.56 | $1.14 |
| 2026-06-29 | $8,655,671 | $3,848.32 | $1.10 |
| 2026-06-28 | $9,158,618 | $32,868 | $1.10 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
