USP Yield Optimized Stablecoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-29 | $6,557,658 | $76,329 | N/A |
| 2026-08-28 | $7,037,025 | $55,892 | $1.13 |
| 2026-08-27 | $7,265,249 | $57,527 | $1.13 |
| 2026-08-26 | $7,221,060 | $9,321.32 | $1.13 |
| 2026-08-25 | $7,227,098 | $1,355.67 | $1.12 |
| 2026-08-24 | $7,723,831 | $2,383.74 | $1.12 |
| 2026-08-23 | $7,714,247 | $602.03 | $1.12 |
| 2026-08-22 | $7,783,030 | $14,959.46 | $1.12 |
| 2026-08-21 | $7,773,290 | $16,198.25 | $1.12 |
| 2026-08-20 | $7,778,484 | $8,513.74 | $1.12 |
| 2026-08-19 | $7,788,152 | $2,511.76 | $1.12 |
| 2026-08-18 | $7,779,435 | $5,743.09 | $1.12 |
| 2026-08-17 | $7,782,148 | $78,793 | $1.12 |
| 2026-08-16 | $7,791,740 | $216,675 | $1.12 |
| 2026-08-15 | $8,115,820 | $1,153.48 | $1.11 |
| 2026-08-14 | $8,296,329 | $281,801 | $1.12 |
| 2026-08-13 | $8,181,136 | $16,685.49 | $1.12 |
| 2026-08-12 | $8,185,901 | $63,095 | $1.12 |
| 2026-08-11 | $8,240,559 | $80,966 | $1.11 |
| 2026-08-10 | $8,217,136 | $71,195 | $1.12 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
