USP Yield Optimized Stablecoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $4,983,399 | $8,911.37 | N/A |
| 2026-10-14 | $5,007,684 | $19,030.31 | $1.14 |
| 2026-10-13 | $5,005,408 | $8,220.89 | $1.14 |
| 2026-10-12 | $4,993,929 | $34.65 | $1.14 |
| 2026-10-11 | $4,997,368 | $496.77 | $1.14 |
| 2026-10-10 | $5,003,364 | $17,790.29 | $1.14 |
| 2026-10-09 | $5,021,572 | $249.69 | $1.14 |
| 2026-10-08 | $5,254,576 | $3,775.83 | $1.15 |
| 2026-10-07 | $5,235,677 | $8,283.08 | $1.15 |
| 2026-10-06 | $5,241,771 | $5,727.85 | $1.14 |
| 2026-10-05 | $5,211,640 | $124.62 | $1.14 |
| 2026-10-04 | $5,210,335 | $1,643.60 | $1.14 |
| 2026-10-03 | $5,207,577 | $9,550.74 | $1.14 |
| 2026-10-02 | $5,203,676 | $89.10 | $1.14 |
| 2026-10-01 | $5,196,257 | $3,437.36 | $1.14 |
| 2026-09-30 | $5,170,639 | $1,706.98 | $1.13 |
| 2026-09-29 | $5,162,898 | $2,129.30 | $1.14 |
| 2026-09-28 | $5,092,981 | $910.49 | $1.13 |
| 2026-09-27 | $5,091,506 | $2,409.19 | $1.14 |
| 2026-09-26 | $5,084,576 | $4,015.44 | $1.13 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
