USSI प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-09 | $2,929,677 | $327.88 | N/A |
| 2026-11-08 | $2,929,067 | $378.13 | $0.998072 |
| 2026-11-07 | $2,929,247 | $401.24 | $0.997864 |
| 2026-11-06 | $2,928,664 | $386.79 | $0.997926 |
| 2026-11-05 | $2,929,978 | $1,232.72 | $0.997727 |
| 2026-11-04 | $2,928,755 | $545.27 | $0.998175 |
| 2026-11-03 | $2,924,788 | $834.79 | $0.997758 |
| 2026-11-02 | $2,929,173 | $348.57 | $0.996407 |
| 2026-11-01 | $2,930,584 | $2,568.84 | $0.997901 |
| 2026-10-31 | $2,928,917 | $371.58 | $0.998381 |
| 2026-10-30 | $2,925,462 | $1,564.43 | $0.997814 |
| 2026-10-29 | $2,926,095 | $874.76 | $0.996636 |
| 2026-10-28 | $2,925,028 | $1,146.62 | $0.996852 |
| 2026-10-27 | $2,926,097 | $536.21 | $0.996488 |
| 2026-10-26 | $2,928,339 | $1,835.87 | $0.996853 |
| 2026-10-25 | $2,926,782 | $683.83 | $0.997617 |
| 2026-10-24 | $2,928,988 | $997.52 | $0.997086 |
| 2026-10-23 | $2,928,169 | $1,591.27 | $0.997838 |
| 2026-10-22 | $2,929,120 | $2,141.75 | $0.997559 |
| 2026-10-21 | $2,927,079 | $9,573.96 | $0.997883 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
