USSI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-23 | $2,939,243 | $9,185.86 | N/A |
| 2026-09-22 | $2,939,238 | $21,569 | $1.001 |
| 2026-09-21 | $2,939,324 | $5,141.97 | $1.001 |
| 2026-09-20 | $2,939,126 | $2,068.09 | $1.001 |
| 2026-09-19 | $2,939,828 | $36,323 | $1.001 |
| 2026-09-18 | $2,938,287 | $2,868.24 | $1.002 |
| 2026-09-17 | $2,939,070 | $2,744.25 | $1.001 |
| 2026-09-16 | $2,937,474 | $23,328 | $1.001 |
| 2026-09-15 | $2,933,927 | $21,378 | $1.001 |
| 2026-09-14 | $2,940,904 | $3,202.30 | $0.999520 |
| 2026-09-13 | $2,942,026 | $3,648.93 | $1.002 |
| 2026-09-12 | $2,941,166 | $3,847.77 | $1.002 |
| 2026-09-11 | $2,941,881 | $4,172.12 | $1.002 |
| 2026-09-10 | $2,941,714 | $4,410.71 | $1.002 |
| 2026-09-09 | $2,943,210 | $12,120.95 | $1.002 |
| 2026-09-08 | $2,943,522 | $3,217.92 | $1.003 |
| 2026-09-07 | $2,942,684 | $5,432.47 | $1.003 |
| 2026-09-06 | $2,943,037 | $28,717 | $1.003 |
| 2026-09-05 | $2,942,929 | $2,712.28 | $1.003 |
| 2026-09-04 | $2,941,447 | $32,125 | $1.003 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
