USTBL प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-16 | $32,377,645 | $7,994.96 | N/A |
| 2026-07-15 | $32,374,034 | $662.55 | $1.058 |
| 2026-07-14 | $32,368,433 | $701.74 | $1.058 |
| 2026-07-13 | $32,371,133 | $698.88 | $1.058 |
| 2026-07-12 | $32,365,087 | $519.52 | $1.058 |
| 2026-07-11 | $32,369,771 | $597.27 | $1.058 |
| 2026-07-10 | $32,370,123 | $533.36 | $1.058 |
| 2026-07-09 | $32,363,883 | $543.47 | $1.058 |
| 2026-07-08 | $32,355,109 | $724.57 | $1.058 |
| 2026-07-07 | $32,351,871 | $743.53 | $1.058 |
| 2026-07-06 | $32,354,358 | $680.13 | $1.058 |
| 2026-07-05 | $32,334,860 | $467.24 | $1.057 |
| 2026-07-04 | $32,342,814 | $507.53 | $1.057 |
| 2026-07-03 | $32,325,221 | $710.55 | $1.057 |
| 2026-07-02 | $32,330,109 | $678.56 | $1.057 |
| 2026-07-01 | $32,334,472 | $738.12 | $1.057 |
| 2026-06-30 | $32,329,710 | $645.03 | $1.057 |
| 2026-06-29 | $32,341,481 | $1,094.62 | $1.057 |
| 2026-06-28 | $32,347,956 | $2,268.10 | $1.057 |
| 2026-06-27 | $32,354,810 | $4,517.67 | $1.058 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
