USTBL प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-28 | $32,199,607 | $18,246.41 | N/A |
| 2026-10-27 | $32,187,347 | $17,921.77 | $1.069 |
| 2026-10-26 | $32,102,736 | $13,807.63 | $1.068 |
| 2026-10-25 | $32,215,867 | $14,005.20 | $1.066 |
| 2026-10-24 | $32,209,670 | $14,588.78 | $1.069 |
| 2026-10-23 | $32,211,715 | $17,818.84 | $1.069 |
| 2026-10-22 | $32,211,936 | $14,138.94 | $1.069 |
| 2026-10-21 | $32,092,238 | $14,122.51 | $1.069 |
| 2026-10-20 | $32,186,739 | $15,659.11 | $1.065 |
| 2026-10-19 | $32,192,098 | $12,464.58 | $1.068 |
| 2026-10-18 | $32,091,687 | $3,787.75 | $1.069 |
| 2026-10-17 | $32,181,757 | $15,258.55 | $1.065 |
| 2026-10-16 | $32,085,875 | $14,411.95 | $1.068 |
| 2026-10-15 | $32,172,120 | $14,088.57 | $1.065 |
| 2026-10-14 | $32,182,493 | $13,926.70 | $1.068 |
| 2026-10-13 | $32,066,591 | $11,590.34 | $1.068 |
| 2026-10-12 | $32,077,804 | $6,145.68 | $1.064 |
| 2026-10-11 | $32,179,894 | $13,715.54 | $1.065 |
| 2026-10-10 | $32,071,150 | $15,273.42 | $1.068 |
| 2026-10-09 | $32,072,725 | $14,142.20 | $1.065 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
