USTBL प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-30 | $32,086,229 | $13,818.20 | N/A |
| 2026-08-29 | $31,992,914 | $13,499.54 | $1.065 |
| 2026-08-28 | $32,015,444 | $4,446.21 | $1.062 |
| 2026-08-27 | $32,097,561 | $763.95 | $1.063 |
| 2026-08-26 | $32,081,278 | $495.20 | $1.065 |
| 2026-08-25 | $32,093,497 | $1,753.98 | $1.065 |
| 2026-08-24 | $32,060,145 | $2,608.56 | $1.065 |
| 2026-08-23 | $31,958,048 | $6,469.34 | $1.064 |
| 2026-08-22 | $32,073,183 | $653.71 | $1.061 |
| 2026-08-21 | $32,069,031 | $780.12 | $1.065 |
| 2026-08-20 | $32,065,623 | $638.65 | $1.065 |
| 2026-08-19 | $32,007,201 | $664.75 | $1.064 |
| 2026-08-18 | $31,937,103 | $8,621.34 | $1.062 |
| 2026-08-17 | $31,930,511 | $9,617.00 | $1.060 |
| 2026-08-16 | $32,036,242 | $7,603.22 | $1.060 |
| 2026-08-15 | $32,132,692 | $7,891.66 | $1.063 |
| 2026-08-14 | $32,143,194 | $22.68 | $1.063 |
| 2026-08-13 | $32,070,752 | $644.08 | $1.063 |
| 2026-08-12 | $32,019,720 | $7,330.32 | $1.061 |
| 2026-08-11 | $32,089,451 | $7,230.64 | $1.059 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
