Usual USD प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-04 | $553,002,060 | $793,598 | N/A |
| 2026-07-03 | $553,064,587 | $793,952 | $0.999234 |
| 2026-07-02 | $552,386,810 | $59,141 | $0.998009 |
| 2026-07-01 | $551,805,026 | $65,789 | $0.996913 |
| 2026-06-30 | $552,364,293 | $10,234.96 | $0.997879 |
| 2026-06-29 | $552,476,471 | $348,395 | $0.998082 |
| 2026-06-28 | $552,461,441 | $9,345.92 | $0.997981 |
| 2026-06-27 | $552,761,312 | $318,814 | $0.998523 |
| 2026-06-26 | $552,629,399 | $253,883 | $0.998285 |
| 2026-06-25 | $552,709,731 | $216,064 | $0.998430 |
| 2026-06-24 | $553,107,183 | $694,054 | $0.999148 |
| 2026-06-23 | $552,658,154 | $10,779.16 | $0.998337 |
| 2026-06-22 | $552,748,350 | $89,403 | $0.998500 |
| 2026-06-21 | $553,178,606 | $1,372,823 | $0.999277 |
| 2026-06-20 | $553,097,993 | $918,950 | $0.999132 |
| 2026-06-19 | $553,008,354 | $5,397.00 | $0.998970 |
| 2026-06-18 | $553,350,524 | $2,394,865 | $0.999588 |
| 2026-06-17 | $552,952,644 | $213,783 | $0.998869 |
| 2026-06-16 | $552,975,219 | $265,423 | $0.998910 |
| 2026-06-15 | $553,028,244 | $870,561 | $0.999006 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
