Usual प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $28,309,930 | $3,808,897 | N/A |
| 2026-09-25 | $27,045,131 | $2,864,288 | $0.01463425 |
| 2026-09-24 | $25,046,364 | $3,419,279 | $0.01398290 |
| 2026-09-23 | $27,537,620 | $4,620,752 | $0.01295549 |
| 2026-09-22 | $26,707,601 | $3,478,582 | $0.01424090 |
| 2026-09-21 | $25,625,092 | $4,741,878 | $0.01380777 |
| 2026-09-20 | $25,150,328 | $4,770,954 | $0.01325064 |
| 2026-09-19 | $23,360,670 | $2,246,868 | $0.01300755 |
| 2026-09-18 | $22,622,270 | $1,197,843 | $0.01208419 |
| 2026-09-17 | $21,204,503 | $1,044,626 | $0.01169339 |
| 2026-09-16 | $21,445,327 | $1,127,949 | $0.01096148 |
| 2026-09-15 | $22,700,112 | $1,181,859 | $0.01107663 |
| 2026-09-14 | $22,183,768 | $1,068,418 | $0.01172541 |
| 2026-09-13 | $22,942,806 | $1,234,545 | $0.01145458 |
| 2026-09-12 | $22,055,719 | $1,846,075 | $0.01185015 |
| 2026-09-11 | $21,419,585 | $1,824,383 | $0.01139335 |
| 2026-09-10 | $21,921,781 | $1,582,085 | $0.01106626 |
| 2026-09-09 | $22,786,418 | $1,460,647 | $0.01132631 |
| 2026-09-08 | $23,101,740 | $2,431,284 | $0.01177467 |
| 2026-09-07 | $22,983,371 | $2,141,252 | $0.01199639 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
