USUALx प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-19 | $9,932,194 | $3,562.14 | N/A |
| 2026-10-18 | $10,066,064 | $6,897.34 | $0.01955935 |
| 2026-10-17 | $10,373,689 | $7,534.89 | $0.01982298 |
| 2026-10-16 | $10,203,031 | $26,584 | $0.02045030 |
| 2026-10-15 | $10,174,223 | $38,888 | $0.02017942 |
| 2026-10-14 | $10,084,860 | $140,982 | $0.02013285 |
| 2026-10-13 | $10,262,385 | $5,871.66 | $0.01995602 |
| 2026-10-12 | $11,234,862 | $50,448 | $0.02024721 |
| 2026-10-11 | $11,914,896 | $997.56 | $0.02216630 |
| 2026-10-10 | $11,427,797 | $1,781.89 | $0.02350800 |
| 2026-10-09 | $11,154,848 | $1,040.35 | $0.02254705 |
| 2026-10-08 | $11,620,797 | $8,243.40 | $0.02200852 |
| 2026-10-07 | $12,357,434 | $47,409 | $0.02297260 |
| 2026-10-06 | $12,481,448 | $2,268.36 | $0.02442882 |
| 2026-10-05 | $12,228,408 | $3,364.60 | $0.02467398 |
| 2026-10-04 | $11,979,260 | $1,215.43 | $0.02417376 |
| 2026-10-03 | $11,658,374 | $2,442.22 | $0.02405951 |
| 2026-10-02 | $12,073,880 | $9,697.48 | $0.02341504 |
| 2026-10-01 | $12,457,860 | $34,629 | $0.02424955 |
| 2026-09-30 | $12,557,878 | $7,158.34 | $0.02502075 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
