USUALx प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $8,208,790 | $7,809.38 | N/A |
| 2026-08-09 | $8,352,901 | $6,504.61 | $0.01677303 |
| 2026-08-08 | $8,084,098 | $2,694.66 | $0.01710468 |
| 2026-08-07 | $7,365,827 | $14,807.87 | $0.01654505 |
| 2026-08-06 | $7,303,017 | $5,790.52 | $0.01508361 |
| 2026-08-05 | $6,805,607 | $12,745.08 | $0.01495499 |
| 2026-08-04 | $6,954,645 | $59,787 | $0.01393650 |
| 2026-08-03 | $6,833,443 | $5,272.95 | $0.01438610 |
| 2026-08-02 | $6,652,637 | $868.55 | $0.01423394 |
| 2026-08-01 | $6,583,368 | $25,805 | $0.01386971 |
| 2026-07-31 | $6,541,546 | $3,003.88 | $0.01372516 |
| 2026-07-30 | $6,678,744 | $39,919 | $0.01363801 |
| 2026-07-29 | $6,666,818 | $54,847 | $0.01394993 |
| 2026-07-28 | $6,696,595 | $8,959.14 | $0.01392503 |
| 2026-07-27 | $7,030,431 | $1,947.02 | $0.01398724 |
| 2026-07-26 | $6,932,412 | $341.21 | $0.01468525 |
| 2026-07-25 | $6,842,872 | $2,453.41 | $0.01448051 |
| 2026-07-24 | $6,935,883 | $2,789.46 | $0.01429347 |
| 2026-07-23 | $7,230,037 | $30,246 | $0.01456163 |
| 2026-07-22 | $7,658,459 | $22,656 | $0.01517909 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
