USUALx प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-03 | $9,844,297 | $634.96 | N/A |
| 2026-09-02 | $9,811,142 | $3,467.29 | $0.01984194 |
| 2026-09-01 | $10,353,087 | $24,112 | $0.01977463 |
| 2026-08-31 | $9,873,039 | $11,189.20 | $0.02086924 |
| 2026-08-30 | $9,842,188 | $3,718.40 | $0.01992503 |
| 2026-08-29 | $9,754,391 | $1,606.05 | $0.01986277 |
| 2026-08-28 | $10,075,914 | $6,953.42 | $0.01968558 |
| 2026-08-27 | $10,235,528 | $7,614.86 | $0.02033446 |
| 2026-08-26 | $10,138,122 | $42,141 | $0.02065658 |
| 2026-08-25 | $9,935,221 | $6,863.84 | $0.02046001 |
| 2026-08-24 | $11,194,480 | $5,510.37 | $0.02005063 |
| 2026-08-23 | $9,928,340 | $39,661 | $0.02259198 |
| 2026-08-22 | $10,917,926 | $63,302 | $0.02003674 |
| 2026-08-21 | $8,964,760 | $6,705.43 | $0.02203386 |
| 2026-08-20 | $8,251,705 | $1,266.20 | $0.01813094 |
| 2026-08-19 | $7,954,658 | $258.60 | $0.01659614 |
| 2026-08-18 | $8,034,797 | $1,018.54 | $0.01599585 |
| 2026-08-17 | $8,023,051 | $3,183.77 | $0.01617132 |
| 2026-08-16 | $8,070,554 | $679.90 | $0.01615139 |
| 2026-08-15 | $7,961,162 | $2,457.74 | $0.01628244 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
