Utility Coin प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-09 | $3,736.96 | $92.92 | N/A |
| 2026-11-08 | $4,161.36 | $7.30 | $0.00000382 |
| 2026-11-07 | $4,171.58 | $6.90 | $0.00000425 |
| 2026-11-06 | $4,122.92 | $1.042 | $0.00000426 |
| 2026-11-05 | $4,413.86 | $10.80 | $0.00000421 |
| 2026-11-04 | $4,336.32 | $40.99 | $0.00000451 |
| 2026-11-03 | $4,322.80 | $15.78 | $0.00000443 |
| 2026-11-02 | $4,451.14 | $5.50 | $0.00000441 |
| 2026-11-01 | $4,501.61 | $30.28 | $0.00000455 |
| 2026-10-31 | $4,615.28 | $140.41 | $0.00000460 |
| 2026-10-30 | $4,271.58 | $8.97 | $0.00000471 |
| 2026-10-29 | $4,592.28 | $113.78 | $0.00000436 |
| 2026-10-28 | $4,280.57 | $73.18 | $0.00000469 |
| 2026-10-27 | $4,457.73 | $60.46 | $0.00000437 |
| 2026-10-26 | $4,541.45 | $35.82 | $0.00000455 |
| 2026-10-25 | $4,611.50 | $9.71 | $0.00000464 |
| 2026-10-24 | $4,646.39 | $58.94 | $0.00000471 |
| 2026-10-23 | $4,687.36 | $2.37 | $0.00000474 |
| 2026-10-22 | $4,905.61 | $13.22 | $0.00000479 |
| 2026-10-21 | $4,847.92 | $42.34 | $0.00000501 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
