Utility Coin प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-11 | $9,416.92 | $2.18 | N/A |
| 2026-11-10 | $9,681.39 | $2.35 | $0.00000942 |
| 2026-11-08 | $10,273.30 | $40.67 | $0.00000968 |
| 2026-11-07 | $10,308.79 | $19.65 | $0.00001027 |
| 2026-11-05 | $10,931.50 | $216.28 | $0.00001031 |
| 2026-11-04 | $10,949.92 | $110.63 | $0.00001093 |
| 2026-10-25 | $11,555.85 | $35.55 | $0.00001095 |
| 2026-10-24 | $11,673.77 | $17.94 | $0.00001156 |
| 2026-10-22 | $12,092.61 | $13.07 | $0.00001167 |
| 2026-10-21 | $12,047.41 | $113.53 | $0.00001209 |
| 2026-10-20 | $11,966.02 | $1.19 | $0.00001205 |
| 2026-10-18 | $11,684.56 | $11.74 | $0.00001197 |
| 2026-10-17 | $11,950.90 | $1.59 | $0.00001169 |
| 2026-10-14 | $12,076.23 | $10.73 | $0.00001195 |
| 2026-10-13 | $11,948.27 | $29.23 | $0.00001208 |
| 2026-10-12 | $12,773.44 | $2.11 | $0.00001195 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
