Utility Coin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $13,956.20 | $2.81 | N/A |
| 2026-09-25 | $13,964.67 | $2.81 | $0.00001396 |
| 2026-09-24 | $13,188.93 | $12.57 | $0.00001397 |
| 2026-09-23 | $13,670.70 | $11.24 | $0.00001319 |
| 2026-09-22 | $13,751.68 | $5.82 | $0.00001367 |
| 2026-09-19 | $12,948.39 | $73.66 | $0.00001375 |
| 2026-09-18 | $11,822.39 | $135.30 | $0.00001295 |
| 2026-09-17 | $11,498.81 | $1.58 | $0.00001182 |
| 2026-09-12 | $11,799.87 | $9.11 | $0.00001150 |
| 2026-09-11 | $11,872.96 | $4.70 | $0.00001180 |
| 2026-09-07 | $12,267.60 | $2.08 | $0.00001187 |
| 2026-09-06 | $12,229.32 | $81.87 | $0.00001227 |
| 2026-09-04 | $12,400.52 | $105.48 | $0.00001223 |
| 2026-09-03 | $11,566.89 | $2.53 | $0.00001240 |
| 2026-09-02 | $11,513.20 | $66.41 | $0.00001157 |
| 2026-09-01 | $12,069.17 | $65.10 | $0.00001151 |
| 2026-08-31 | $12,022.58 | $18.86 | $0.00001207 |
| 2026-08-30 | $12,501.72 | $19.53 | $0.00001202 |
| 2026-08-29 | $12,471.79 | $19.48 | $0.00001250 |
| 2026-08-27 | $12,013.92 | $2.85 | $0.00001247 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
