Utopian Contributor Coin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $20,051 | $164.31 | N/A |
| 2026-08-10 | $20,380 | $960.60 | $0.00002011 |
| 2026-08-09 | $17,620.07 | $251.29 | $0.00002044 |
| 2026-08-08 | $16,876.70 | $143.68 | $0.00001767 |
| 2026-08-07 | $17,094.18 | $15.17 | $0.00001693 |
| 2026-08-06 | $17,580.19 | $1,447.92 | $0.00001715 |
| 2026-08-05 | $14,715.69 | $240.43 | $0.00001763 |
| 2026-08-04 | $15,704.33 | $515.37 | $0.00001476 |
| 2026-08-03 | $17,846.66 | $6,800.31 | $0.00001575 |
| 2026-08-02 | $9,176.71 | $370.82 | $0.00001790 |
| 2026-08-01 | $8,658.66 | $37.01 | $0.00000920 |
| 2026-07-31 | $8,696.61 | $52.47 | $0.00000869 |
| 2026-07-30 | $8,811.72 | $675.02 | $0.00000872 |
| 2026-07-29 | $6,773.34 | $9.49 | $0.00000884 |
| 2026-07-28 | $6,829.66 | $3.01 | $0.00000679 |
| 2026-07-27 | $7,056.03 | $30.89 | $0.00000685 |
| 2026-07-26 | $6,681.98 | $28.86 | $0.00000708 |
| 2026-07-25 | $6,729.61 | $119.39 | $0.00000670 |
| 2026-07-24 | $6,788.32 | $168.12 | $0.00000675 |
| 2026-07-23 | $7,414.57 | $634.01 | $0.00000681 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
