Utopian Contributor Coin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $8,400.26 | $151.22 | N/A |
| 2026-09-24 | $8,335.32 | $318.22 | $0.00000843 |
| 2026-09-23 | $9,477.38 | $250.19 | $0.00000836 |
| 2026-09-22 | $10,037.27 | $6.37 | $0.00000951 |
| 2026-09-21 | $9,425.76 | $17.92 | $0.00001007 |
| 2026-09-20 | $9,318.41 | $17.72 | $0.00000945 |
| 2026-09-19 | $9,629.23 | $52.29 | $0.00000935 |
| 2026-09-18 | $8,837.90 | $34.88 | $0.00000966 |
| 2026-09-17 | $8,552.22 | $27.71 | $0.00000887 |
| 2026-09-16 | $8,455.43 | $68.12 | $0.00000858 |
| 2026-09-15 | $8,972.60 | $7.31 | $0.00000848 |
| 2026-09-14 | $8,974.94 | $19.91 | $0.00000900 |
| 2026-09-13 | $8,772.48 | $11.11 | $0.00000900 |
| 2026-09-12 | $8,859.22 | $113.31 | $0.00000880 |
| 2026-09-11 | $8,880.10 | $110.30 | $0.00000889 |
| 2026-09-10 | $9,368.56 | $102.54 | $0.00000891 |
| 2026-09-09 | $9,733.56 | $533.50 | $0.00000940 |
| 2026-09-08 | $9,654.86 | $172.80 | $0.00000976 |
| 2026-09-07 | $10,323.77 | $151.47 | $0.00000968 |
| 2026-09-06 | $10,589.51 | $53.97 | $0.00001036 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
