uTrade प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $1,616,451 | $265,149 | N/A |
| 2026-10-14 | $1,580,121 | $263,403 | $0.369488 |
| 2026-10-13 | $1,764,751 | $289,837 | $0.361725 |
| 2026-10-12 | $1,721,256 | $282,059 | $0.404390 |
| 2026-10-11 | $1,714,787 | $284,916 | $0.394423 |
| 2026-10-10 | $1,711,703 | $283,128 | $0.392948 |
| 2026-10-09 | $1,675,461 | $279,251 | $0.392600 |
| 2026-10-08 | $1,814,068 | $302,610 | $0.384386 |
| 2026-10-07 | $1,814,563 | $299,038 | $0.416707 |
| 2026-10-06 | $1,788,389 | $298,437 | $0.416833 |
| 2026-10-05 | $1,784,253 | $296,518 | $0.410893 |
| 2026-10-04 | $1,779,600 | $291,585 | $0.410226 |
| 2026-10-03 | $1,785,509 | $299,673 | $0.409163 |
| 2026-10-02 | $1,856,476 | $311,903 | $0.410521 |
| 2026-10-01 | $1,831,880 | $304,849 | $0.427337 |
| 2026-09-30 | $1,807,687 | $300,372 | $0.422449 |
| 2026-09-29 | $1,840,901 | $327,152 | $0.416979 |
| 2026-09-28 | $2,150,980 | $358,170 | $0.425080 |
| 2026-09-27 | $2,130,215 | $363,849 | $0.496807 |
| 2026-09-26 | $1,550,196 | $261,980 | $0.492033 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
