uTrade प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-25 | $0.000000000000000000 | $152,858 | N/A |
| 2026-06-24 | $0.000000000000000000 | $162,724 | $0.208570 |
| 2026-06-23 | $0.000000000000000000 | $161,009 | $0.210645 |
| 2026-06-22 | $0.000000000000000000 | $161,948 | $0.221837 |
| 2026-06-21 | $0.000000000000000000 | $161,286 | $0.225800 |
| 2026-06-20 | $0.000000000000000000 | $158,158 | $0.226158 |
| 2026-06-19 | $0.000000000000000000 | $160,076 | $0.223311 |
| 2026-06-18 | $0.000000000000000000 | $176,474 | $0.223647 |
| 2026-06-17 | $0.000000000000000000 | $175,563 | $0.220819 |
| 2026-06-16 | $0.000000000000000000 | $175,890 | $0.243606 |
| 2026-06-15 | $0.000000000000000000 | $172,006 | $0.244873 |
| 2026-06-14 | $0.000000000000000000 | $173,920 | $0.239455 |
| 2026-06-13 | $0.000000000000000000 | $171,587 | $0.239181 |
| 2026-06-12 | $0.000000000000000000 | $169,126 | $0.239480 |
| 2026-06-11 | $0.000000000000000000 | $165,079 | $0.236259 |
| 2026-06-10 | $0.000000000000000000 | $166,738 | $0.229895 |
| 2026-06-09 | $0.000000000000000000 | $166,473 | $0.230730 |
| 2026-06-08 | $0.000000000000000000 | $169,815 | $0.234824 |
| 2026-06-07 | $0.000000000000000000 | $167,546 | $0.231881 |
| 2026-06-06 | $0.000000000000000000 | $171,990 | $0.233398 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
