Utya प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-11 | $24,930,726 | $349,802 | N/A |
| 2026-09-10 | $27,112,968 | $464,711 | $0.02493073 |
| 2026-09-09 | $26,336,388 | $422,342 | $0.02711297 |
| 2026-09-08 | $26,114,769 | $374,337 | $0.02633639 |
| 2026-09-07 | $26,208,168 | $488,535 | $0.02611477 |
| 2026-09-06 | $28,021,425 | $430,852 | $0.02620817 |
| 2026-09-05 | $27,478,429 | $584,964 | $0.02802142 |
| 2026-09-04 | $28,171,346 | $494,743 | $0.02747843 |
| 2026-09-03 | $30,361,502 | $462,212 | $0.02817135 |
| 2026-09-02 | $29,342,828 | $416,536 | $0.03036150 |
| 2026-09-01 | $39,200,406 | $697,027 | $0.02934283 |
| 2026-08-31 | $34,443,811 | $498,852 | $0.03920041 |
| 2026-08-30 | $35,684,664 | $399,559 | $0.03444381 |
| 2026-08-29 | $36,114,995 | $488,421 | $0.03568466 |
| 2026-08-28 | $37,422,684 | $646,414 | $0.03611499 |
| 2026-08-27 | $41,648,669 | $482,931 | $0.03742268 |
| 2026-08-26 | $43,146,227 | $649,782 | $0.04164867 |
| 2026-08-25 | $42,159,720 | $840,460 | $0.04314623 |
| 2026-08-24 | $39,669,914 | $738,063 | $0.04215972 |
| 2026-08-23 | $41,711,958 | $851,969 | $0.03966991 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
