Utya प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $16,671,528 | $384,685 | N/A |
| 2026-06-25 | $17,795,548 | $433,639 | $0.01667153 |
| 2026-06-24 | $18,259,009 | $421,598 | $0.01778863 |
| 2026-06-23 | $19,036,999 | $394,876 | $0.01825899 |
| 2026-06-22 | $18,551,854 | $401,308 | $0.01899947 |
| 2026-06-21 | $20,207,945 | $696,945 | $0.01855186 |
| 2026-06-20 | $15,081,687 | $395,136 | $0.02010387 |
| 2026-06-19 | $16,277,598 | $509,143 | $0.01508170 |
| 2026-06-18 | $18,054,553 | $450,134 | $0.01628646 |
| 2026-06-17 | $17,101,300 | $501,120 | $0.01805582 |
| 2026-06-16 | $19,156,093 | $468,691 | $0.01733820 |
| 2026-06-15 | $19,772,856 | $397,595 | $0.01916748 |
| 2026-06-14 | $20,656,920 | $418,264 | $0.01977882 |
| 2026-06-13 | $19,042,458 | $432,402 | $0.02065709 |
| 2026-06-12 | $21,378,654 | $515,785 | $0.01905174 |
| 2026-06-11 | $18,815,840 | $451,495 | $0.02137865 |
| 2026-06-10 | $18,016,771 | $498,854 | $0.01883178 |
| 2026-06-09 | $20,173,415 | $477,927 | $0.01803267 |
| 2026-06-08 | $22,461,789 | $592,113 | $0.02018174 |
| 2026-06-07 | $17,806,226 | $476,460 | $0.02246179 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
