UTYABSWAP प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-29 | $34,539 | $305.04 | N/A |
| 2026-07-28 | $39,615 | $89.53 | $0.00003454 |
| 2026-07-27 | $43,240 | $318.39 | $0.00003962 |
| 2026-07-26 | $42,431 | $862.34 | $0.00004324 |
| 2026-07-25 | $37,111 | $168.30 | $0.00004243 |
| 2026-07-24 | $35,040 | $62.77 | $0.00003711 |
| 2026-07-23 | $35,534 | $95.98 | $0.00003504 |
| 2026-07-22 | $38,583 | $360.58 | $0.00003553 |
| 2026-07-21 | $35,391 | $205.75 | $0.00003858 |
| 2026-07-17 | $32,796 | $4.50 | $0.00003539 |
| 2026-07-15 | $34,665 | $82.42 | $0.00003280 |
| 2026-07-14 | $33,641 | $26.73 | $0.00003466 |
| 2026-07-13 | $33,931 | $25.75 | $0.00003364 |
| 2026-07-12 | $34,282 | $21.12 | $0.00003393 |
| 2026-07-11 | $34,624 | $6.98 | $0.00003428 |
| 2026-07-10 | $34,995 | $7.05 | $0.00003462 |
| 2026-07-09 | $33,601 | $15.92 | $0.00003500 |
| 2026-07-08 | $34,622 | $13.27 | $0.00003360 |
| 2026-07-07 | $35,871 | $2.99 | $0.00003462 |
| 2026-07-06 | $38,455 | $33.94 | $0.00003587 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
