UTYABSWAP प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $32,712 | $4.49 | N/A |
| 2026-07-15 | $33,962 | $71.71 | $0.00003396 |
| 2026-07-14 | $34,652 | $82.39 | $0.00003465 |
| 2026-07-13 | $33,641 | $26.73 | $0.00003364 |
| 2026-07-12 | $34,346 | $21.16 | $0.00003435 |
| 2026-07-11 | $34,282 | $21.12 | $0.00003428 |
| 2026-07-10 | $34,624 | $6.98 | $0.00003462 |
| 2026-07-09 | $33,967 | $17.04 | $0.00003397 |
| 2026-07-08 | $33,585 | $15.91 | $0.00003359 |
| 2026-07-07 | $34,580 | $13.26 | $0.00003458 |
| 2026-07-06 | $38,087 | $33.61 | $0.00003809 |
| 2026-07-05 | $38,455 | $33.94 | $0.00003845 |
| 2026-07-04 | $38,192 | $333.05 | $0.00003819 |
| 2026-07-03 | $34,959 | $2.22 | $0.00003496 |
| 2026-07-01 | $32,172 | $20.12 | $0.00003217 |
| 2026-06-30 | $31,144 | $19.48 | $0.00003114 |
| 2026-06-29 | $33,273 | $22.95 | $0.00003327 |
| 2026-06-28 | $33,545 | $134.18 | $0.00003354 |
| 2026-06-27 | $33,549 | $134.19 | $0.00003355 |
| 2026-06-25 | $35,638 | $1.42 | $0.00003564 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
