UWU 69 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-28 | $20,875 | $575.70 | N/A |
| 2026-07-27 | $18,505.37 | $1.86 | $0.00002106 |
| 2026-07-26 | $18,216.53 | $1.84 | $0.00001867 |
| 2026-07-24 | $17,998.62 | $71.03 | $0.00001838 |
| 2026-07-23 | $18,672.84 | $3.06 | $0.00001816 |
| 2026-07-22 | $18,600.63 | $3.04 | $0.00001884 |
| 2026-07-18 | $18,006.67 | $192.48 | $0.00001877 |
| 2026-07-17 | $18,091.73 | $261.49 | $0.00001817 |
| 2026-07-16 | $19,439.48 | $73.17 | $0.00001826 |
| 2026-07-14 | $18,677.99 | $1,592.15 | $0.00001962 |
| 2026-07-13 | $23,596 | $1,528.41 | $0.00001885 |
| 2026-07-12 | $21,516 | $1,032.28 | $0.00002381 |
| 2026-07-11 | $16,340.15 | $3.43 | $0.00002171 |
| 2026-07-10 | $16,112.71 | $4.03 | $0.00001649 |
| 2026-07-09 | $15,959.56 | $126.96 | $0.00001626 |
| 2026-07-08 | $15,838.79 | $132.53 | $0.00001610 |
| 2026-07-07 | $15,723.99 | $8.07 | $0.00001598 |
| 2026-07-02 | $14,067.26 | $1.31 | $0.00001587 |
| 2026-07-01 | $13,771.78 | $1.41 | $0.00001419 |
| 2026-06-30 | $13,764.52 | $1.41 | $0.00001390 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
