UWU 69 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-12 | $44,332 | $271.79 | N/A |
| 2026-09-11 | $44,405 | $57.47 | $0.00004473 |
| 2026-09-10 | $45,502 | $37.02 | $0.00004481 |
| 2026-09-09 | $46,086 | $152.86 | $0.00004591 |
| 2026-09-08 | $46,834 | $263.60 | $0.00004650 |
| 2026-09-07 | $48,849 | $35.16 | $0.00004726 |
| 2026-09-06 | $47,893 | $60.38 | $0.00004929 |
| 2026-09-05 | $47,778 | $189.56 | $0.00004833 |
| 2026-09-04 | $50,051 | $114.56 | $0.00004821 |
| 2026-09-03 | $48,286 | $1,061.86 | $0.00005050 |
| 2026-09-02 | $53,213 | $329.51 | $0.00004872 |
| 2026-09-01 | $53,791 | $1,070.72 | $0.00005370 |
| 2026-08-31 | $55,334 | $1,325.97 | $0.00005428 |
| 2026-08-30 | $65,313 | $652.41 | $0.00005583 |
| 2026-08-29 | $63,465 | $2,383.05 | $0.00006590 |
| 2026-08-28 | $74,569 | $2,068.13 | $0.00006404 |
| 2026-08-27 | $69,389 | $930.55 | $0.00007524 |
| 2026-08-26 | $71,478 | $2,727.16 | $0.00007002 |
| 2026-08-25 | $77,961 | $9,864.18 | $0.00007213 |
| 2026-08-24 | $70,698 | $6,335.30 | $0.00007867 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
