V2EX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-31 | $1,758,566 | $258.27 | N/A |
| 2026-07-30 | $1,739,741 | $629.06 | $0.00175857 |
| 2026-07-29 | $1,737,920 | $2,793.63 | $0.00173974 |
| 2026-07-28 | $1,828,382 | $435.55 | $0.00173792 |
| 2026-07-27 | $1,887,143 | $1,045.08 | $0.00182838 |
| 2026-07-26 | $1,819,327 | $1,342.05 | $0.00188715 |
| 2026-07-25 | $1,826,414 | $511.89 | $0.00181933 |
| 2026-07-24 | $1,874,318 | $536.91 | $0.00182642 |
| 2026-07-23 | $1,927,496 | $307.50 | $0.00187432 |
| 2026-07-22 | $1,927,848 | $417.22 | $0.00192750 |
| 2026-07-21 | $1,910,472 | $2,392.35 | $0.00192785 |
| 2026-07-20 | $1,866,052 | $1,639.45 | $0.00191047 |
| 2026-07-19 | $1,803,661 | $842.73 | $0.00186605 |
| 2026-07-18 | $1,784,023 | $1,350.80 | $0.00180366 |
| 2026-07-17 | $1,808,026 | $1,951.43 | $0.00178403 |
| 2026-07-16 | $1,846,347 | $2,083.97 | $0.00180803 |
| 2026-07-15 | $1,836,178 | $1,710.50 | $0.00184635 |
| 2026-07-14 | $1,780,076 | $1,101.47 | $0.00183618 |
| 2026-07-13 | $1,805,353 | $1,184.03 | $0.00178008 |
| 2026-07-12 | $1,791,044 | $1,797.42 | $0.00180536 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
