VAIOT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-21 | $1,076,473 | $37,237 | N/A |
| 2026-07-20 | $1,055,742 | $39,717 | $0.00269118 |
| 2026-07-19 | $1,030,037 | $40,097 | $0.00263935 |
| 2026-07-18 | $1,010,592 | $37,184 | $0.00257509 |
| 2026-07-17 | $1,060,589 | $43,487 | $0.00252648 |
| 2026-07-16 | $1,067,336 | $39,836 | $0.00265147 |
| 2026-07-15 | $1,001,860 | $40,454 | $0.00266834 |
| 2026-07-14 | $997,237 | $38,996 | $0.00250465 |
| 2026-07-13 | $1,026,269 | $26,862 | $0.00249309 |
| 2026-07-12 | $1,040,047 | $38,697 | $0.00256567 |
| 2026-07-11 | $1,000,329 | $37,500 | $0.00260012 |
| 2026-07-10 | $1,050,483 | $33,212 | $0.00250082 |
| 2026-07-09 | $1,054,795 | $59,888 | $0.00262621 |
| 2026-07-08 | $1,027,181 | $48,063 | $0.00263699 |
| 2026-07-07 | $1,117,442 | $41,803 | $0.00256795 |
| 2026-07-06 | $1,149,719 | $30,745 | $0.00279361 |
| 2026-07-05 | $1,144,777 | $38,698 | $0.00287430 |
| 2026-07-04 | $1,061,803 | $66,083 | $0.00286194 |
| 2026-07-03 | $969,834 | $46,362 | $0.00265451 |
| 2026-07-02 | $893,949 | $35,041 | $0.00242459 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
