Vaiot USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-09-17 | $25,943,902 | $686,404 | $0.075294 | N/A |
| 2024-09-16 | $26,566,783 | $500,437 | $0.077340 | $0.075294 |
| 2024-09-15 | $28,619,532 | $673,208 | $0.083303 | $0.077340 |
| 2024-09-14 | $28,349,324 | $690,077 | $0.082600 | $0.083303 |
| 2024-09-13 | $27,974,420 | $796,094 | $0.081326 | $0.082600 |
| 2024-09-12 | $25,776,300 | $827,460 | $0.075014 | $0.081326 |
| 2024-09-11 | $27,013,206 | $944,782 | $0.078639 | $0.075014 |
| 2024-09-10 | $26,453,946 | $677,804 | $0.077039 | $0.078639 |
| 2024-09-09 | $25,766,053 | $737,987 | $0.074925 | $0.077039 |
| 2024-09-08 | $23,891,616 | $667,894 | $0.069520 | $0.074925 |
| 2024-09-07 | $23,635,638 | $1,121,368 | $0.069070 | $0.069520 |
| 2024-09-06 | $25,581,237 | $1,777,581 | $0.074398 | $0.069070 |
| 2024-09-05 | $27,294,492 | $1,262,001 | $0.079382 | $0.074398 |
| 2024-09-04 | $25,400,848 | $1,212,561 | $0.073813 | $0.079382 |
| 2024-09-03 | $27,391,127 | $1,235,432 | $0.079768 | $0.073813 |
| 2024-09-02 | $25,403,015 | $1,047,374 | $0.073928 | $0.079768 |
| 2024-09-01 | $27,122,912 | $632,677 | $0.078861 | $0.073928 |
| 2024-08-31 | $27,768,914 | $717,027 | $0.080778 | $0.078861 |
| 2024-08-30 | $28,142,417 | $928,839 | $0.082398 | $0.080778 |
| 2024-08-29 | $26,709,512 | $2,108,637 | $0.077832 | $0.082398 |
| 2024-08-28 | $27,790,281 | $3,124,348 | $0.081557 | $0.077832 |
| 2024-08-27 | $31,007,020 | $3,224,627 | $0.090861 | $0.081557 |
| 2024-08-26 | $33,331,851 | $2,038,380 | $0.097817 | $0.090861 |
| 2024-08-25 | $34,245,256 | $1,970,279 | $0.100509 | $0.097817 |
| 2024-08-24 | $33,946,656 | $4,200,294 | $0.099118 | $0.100509 |
| 2024-08-23 | $31,582,651 | $2,835,488 | $0.092421 | $0.099118 |
| 2024-08-22 | $32,393,067 | $4,273,418 | $0.094963 | $0.092421 |
| 2024-08-21 | $31,199,282 | $4,702,482 | $0.091556 | $0.094963 |
| 2024-08-20 | $27,334,472 | $2,297,570 | $0.080005 | $0.091556 |
| 2024-08-19 | $28,356,746 | $521,992 | $0.082860 | $0.080005 |
| 2024-08-18 | $26,667,618 | $1,674,324 | $0.078106 | $0.082860 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
