Vaiot has recently migrated from their old contract to a new one. For more information, please visit this post.
Rank #807
Vaiot
VAI
$0.061951664121
-5.4%
0.00000232 BTC
-3.5%
0.00003323 ETH
-3.3%
शेयर करें
New Portfolio
पोर्टफोलियो में जोड़ें और कॉइन के प्राइस को ट्रैक करें
24,421 वॉचलिस्ट पर
$0.061764267575
24घं की रेंज
$0.066579403813
मार्केट कैप
$15,735,448
मार्केट कैप / FDV
0.63
24 घंटे का ट्रेडिंग वाल्यूम
$803,373
पूरी तरह से डाल्यूट की गई वैल्यूएशन
$25,115,973
सर्कुलेट हो रही सप्लाई
250,604,640
कुल सप्लाई
400,000,000
अधिकतम सप्लाई
400,000,000
कांट्रैक्ट
0xd13...6b395c
और अधिक जानकारी दिखाएँ
जानकारी छिपाएँ
Vaiot USD (ऐतिहासिक डेटा)
-
7d
14d
30d
60d
90d
YTD
1y
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2023-06-05 | $16,689,905 | $740,751 | $0.066373 | N/A |
| 2023-06-04 | $16,227,058 | $705,295 | $0.064667 | $0.066373 |
| 2023-06-03 | $16,746,377 | $972,626 | $0.066929 | $0.064667 |
| 2023-06-02 | $15,831,124 | $936,762 | $0.063246 | $0.066929 |
| 2023-06-01 | $16,207,207 | $1,226,127 | $0.064705 | $0.063246 |
| 2023-05-31 | $18,356,791 | $1,291,710 | $0.073341 | $0.064705 |
| 2023-05-30 | $18,630,247 | $1,335,044 | $0.074333 | $0.073341 |
| 2023-05-29 | $17,927,446 | $1,307,264 | $0.071613 | $0.074333 |
| 2023-05-28 | $16,088,609 | $840,739 | $0.064146 | $0.071613 |
| 2023-05-27 | $15,936,383 | $1,119,539 | $0.063724 | $0.064146 |
| 2023-05-26 | $14,784,807 | $683,216 | $0.059070 | $0.063724 |
| 2023-05-25 | $14,841,444 | $720,279 | $0.059344 | $0.059070 |
| 2023-05-24 | $15,025,281 | $738,646 | $0.060057 | $0.059344 |
| 2023-05-23 | $15,724,671 | $892,809 | $0.062870 | $0.060057 |
| 2023-05-22 | $14,915,961 | $773,798 | $0.059658 | $0.062870 |
| 2023-05-21 | $16,202,626 | $1,394,420 | $0.064876 | $0.059658 |
| 2023-05-20 | $16,426,415 | $1,180,041 | $0.065375 | $0.064876 |
| 2023-05-19 | $14,770,104 | $749,587 | $0.059025 | $0.065375 |
| 2023-05-18 | $15,093,347 | $906,447 | $0.060299 | $0.059025 |
| 2023-05-17 | $15,375,277 | $692,863 | $0.061455 | $0.060299 |
| 2023-05-16 | $16,310,656 | $912,631 | $0.065618 | $0.061455 |
| 2023-05-15 | $15,938,226 | $558,360 | $0.065433 | $0.065618 |
| 2023-05-14 | $16,518,392 | $972,912 | $0.067707 | $0.065433 |
| 2023-05-13 | $15,494,749 | $965,727 | $0.063600 | $0.067707 |
| 2023-05-12 | $15,194,213 | $896,613 | $0.062553 | $0.063600 |
| 2023-05-11 | $15,684,892 | $1,578,190 | $0.064387 | $0.062553 |
| 2023-05-10 | $15,699,541 | $1,125,100 | $0.065043 | $0.064387 |
| 2023-05-09 | $14,532,496 | $1,398,424 | $0.059884 | $0.065043 |
| 2023-05-08 | $16,595,991 | $1,264,528 | $0.068448 | $0.059884 |
| 2023-05-07 | $15,955,272 | $1,801,562 | $0.065736 | $0.068448 |
| 2023-05-06 | $17,559,140 | $1,375,472 | $0.072353 | $0.065736 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
एक अकेली लिस्ट में अपनी सभी पसंदीदा क्रिप्टो को ट्रैक करें
मुफ्त है! आप पीसी, टैबलेट या फोन से अपनी वॉचलिस्ट तक पहुँच और अपने पोर्टफोलियो की होल्डिंग्स और उनके परफार्मेंस को हर जगह से मॉनीटर कर सकते हैं
