VAIOT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-29 | $1,015,937 | $46,132 | N/A |
| 2026-07-28 | $983,936 | $51,032 | $0.00253984 |
| 2026-07-27 | $1,054,242 | $41,343 | $0.00245984 |
| 2026-07-26 | $1,071,928 | $35,569 | $0.00263560 |
| 2026-07-25 | $1,055,777 | $48,399 | $0.00267982 |
| 2026-07-24 | $1,020,344 | $37,742 | $0.00263944 |
| 2026-07-23 | $1,078,611 | $35,173 | $0.00255086 |
| 2026-07-22 | $1,119,952 | $42,130 | $0.00269653 |
| 2026-07-21 | $1,076,473 | $37,237 | $0.00279988 |
| 2026-07-20 | $1,056,606 | $39,787 | $0.00269118 |
| 2026-07-19 | $1,030,186 | $40,075 | $0.00264152 |
| 2026-07-18 | $1,010,525 | $37,204 | $0.00257546 |
| 2026-07-17 | $1,061,178 | $43,502 | $0.00252631 |
| 2026-07-16 | $1,067,336 | $39,836 | $0.00265295 |
| 2026-07-15 | $1,001,860 | $40,454 | $0.00266834 |
| 2026-07-14 | $997,237 | $38,996 | $0.00250465 |
| 2026-07-13 | $1,026,269 | $26,862 | $0.00249309 |
| 2026-07-12 | $1,040,047 | $38,697 | $0.00256567 |
| 2026-07-11 | $1,000,329 | $37,500 | $0.00260012 |
| 2026-07-10 | $1,050,483 | $33,212 | $0.00250082 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
