Vaiot USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-04-23 | $74,928,290 | $1,055,598 | $0.232240 | N/A |
| 2024-04-22 | $72,630,302 | $952,731 | $0.225244 | $0.232240 |
| 2024-04-21 | $76,190,980 | $1,043,446 | $0.236960 | $0.225244 |
| 2024-04-20 | $69,398,742 | $1,294,924 | $0.215710 | $0.236960 |
| 2024-04-19 | $71,664,787 | $1,164,063 | $0.221980 | $0.215710 |
| 2024-04-18 | $66,399,126 | $1,199,033 | $0.207340 | $0.221980 |
| 2024-04-17 | $64,377,420 | $1,348,964 | $0.199949 | $0.207340 |
| 2024-04-16 | $66,684,507 | $2,573,487 | $0.206887 | $0.199949 |
| 2024-04-15 | $75,861,282 | $1,720,991 | $0.237887 | $0.206887 |
| 2024-04-14 | $70,869,719 | $1,955,758 | $0.221200 | $0.237887 |
| 2024-04-13 | $82,929,886 | $1,952,723 | $0.259498 | $0.221200 |
| 2024-04-12 | $89,068,661 | $1,315,643 | $0.280606 | $0.259498 |
| 2024-04-11 | $98,154,435 | $2,601,067 | $0.307313 | $0.280606 |
| 2024-04-10 | $93,931,049 | $2,263,607 | $0.294601 | $0.307313 |
| 2024-04-09 | $106,115,702 | $3,241,168 | $0.332242 | $0.294601 |
| 2024-04-08 | $99,166,658 | $1,442,361 | $0.310973 | $0.332242 |
| 2024-04-07 | $98,737,325 | $1,958,239 | $0.308454 | $0.310973 |
| 2024-04-06 | $90,303,206 | $2,149,460 | $0.282431 | $0.308454 |
| 2024-04-05 | $82,871,891 | $1,933,471 | $0.260612 | $0.282431 |
| 2024-04-04 | $76,801,416 | $1,420,097 | $0.240559 | $0.260612 |
| 2024-04-03 | $81,908,871 | $1,605,341 | $0.254822 | $0.240559 |
| 2024-04-02 | $87,433,573 | $1,299,775 | $0.274463 | $0.254822 |
| 2024-04-01 | $89,220,001 | $1,675,022 | $0.279059 | $0.274463 |
| 2024-03-31 | $84,943,943 | $1,820,986 | $0.265694 | $0.279059 |
| 2024-03-30 | $83,580,751 | $2,207,518 | $0.262611 | $0.265694 |
| 2024-03-29 | $87,800,404 | $3,214,988 | $0.276259 | $0.262611 |
| 2024-03-28 | $89,661,381 | $3,453,949 | $0.284191 | $0.276259 |
| 2024-03-27 | $91,312,414 | $4,386,904 | $0.289312 | $0.284191 |
| 2024-03-26 | $103,688,304 | $5,495,241 | $0.328382 | $0.289312 |
| 2024-03-25 | $105,986,459 | $2,365,643 | $0.333065 | $0.328382 |
| 2024-03-24 | $88,189,209 | $1,257,104 | $0.277454 | $0.333065 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
