VALENTINELESS प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-25 | $4,052.72 | $4.14 | N/A |
| 2026-06-24 | $4,052.72 | $4.14 | $0.00000406 |
| 2026-06-23 | $4,320.75 | $15.90 | $0.00000406 |
| 2026-06-22 | $4,195.96 | $15.44 | $0.00000433 |
| 2026-06-21 | $4,283.40 | $3.76 | $0.00000420 |
| 2026-06-20 | $4,282.03 | $3.76 | $0.00000429 |
| 2026-06-19 | $4,227.72 | $1.003 | $0.00000429 |
| 2026-06-18 | $4,226.55 | $2.24 | $0.00000421 |
| 2026-06-17 | $4,319.83 | $2.45 | $0.00000421 |
| 2026-06-16 | $4,325.93 | $1.28 | $0.00000432 |
| 2026-06-15 | $4,055.72 | $1.078 | $0.00000433 |
| 2026-06-14 | $4,039.36 | $1.074 | $0.00000406 |
| 2026-06-13 | $4,039.36 | $1.074 | $0.00000404 |
| 2026-06-11 | $3,833.56 | $1.57 | $0.00000404 |
| 2026-06-10 | $3,833.56 | $1.57 | $0.00000384 |
| 2026-06-09 | $3,921.57 | $1.48 | $0.00000384 |
| 2026-06-08 | $3,921.57 | $1.48 | $0.00000393 |
| 2026-06-06 | $4,051.62 | $1.12 | $0.00000393 |
| 2026-06-05 | $4,093.55 | $1.17 | $0.00000406 |
| 2026-06-04 | $4,237.40 | $1.40 | $0.00000411 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
