VALENTINELESS प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-01 | $9,998.19 | $341.87 | N/A |
| 2026-09-30 | $9,112.32 | $331.95 | $0.00001001 |
| 2026-09-29 | $8,581.76 | $203.14 | $0.00000912 |
| 2026-09-26 | $8,241.04 | $135.05 | $0.00000859 |
| 2026-09-25 | $7,904.15 | $468.93 | $0.00000825 |
| 2026-09-24 | $8,532.89 | $23.31 | $0.00000791 |
| 2026-09-23 | $8,837.28 | $243.02 | $0.00000854 |
| 2026-09-22 | $8,955.60 | $184.67 | $0.00000885 |
| 2026-09-21 | $8,848.41 | $93.89 | $0.00000897 |
| 2026-09-20 | $8,805.60 | $41.59 | $0.00000886 |
| 2026-09-17 | $8,162.53 | $82.66 | $0.00000882 |
| 2026-09-16 | $7,775.71 | $16.14 | $0.00000817 |
| 2026-09-15 | $8,176.84 | $107.26 | $0.00000779 |
| 2026-09-14 | $8,434.54 | $4.48 | $0.00000819 |
| 2026-09-13 | $8,638.85 | $5.72 | $0.00000845 |
| 2026-09-12 | $8,576.90 | $100.89 | $0.00000865 |
| 2026-09-11 | $8,655.61 | $406.31 | $0.00000859 |
| 2026-09-10 | $7,484.68 | $1.30 | $0.00000867 |
| 2026-09-09 | $7,663.28 | $7.17 | $0.00000749 |
| 2026-09-08 | $7,730.61 | $1.31 | $0.00000767 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
