Valeo प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $7,634.07 | $95.75 | N/A |
| 2026-06-25 | $7,423.80 | $411.57 | $0.00000790 |
| 2026-06-24 | $8,573.28 | $179.73 | $0.00000768 |
| 2026-06-23 | $9,050.60 | $107.63 | $0.00000887 |
| 2026-06-22 | $8,696.59 | $1,102.03 | $0.00000937 |
| 2026-06-21 | $10,501.60 | $164.48 | $0.00000913 |
| 2026-06-20 | $9,484.58 | $204.36 | $0.00001087 |
| 2026-06-19 | $10,200.74 | $23.97 | $0.00000981 |
| 2026-06-18 | $10,641.08 | $242.87 | $0.00001055 |
| 2026-06-17 | $11,133.01 | $129.11 | $0.00001101 |
| 2026-06-16 | $10,964.89 | $86.02 | $0.00001152 |
| 2026-06-15 | $10,833.01 | $53.93 | $0.00001134 |
| 2026-06-14 | $11,000.48 | $140.80 | $0.00001124 |
| 2026-06-13 | $10,664.26 | $658.88 | $0.00001131 |
| 2026-06-12 | $11,927.81 | $391.84 | $0.00001104 |
| 2026-06-11 | $11,729.52 | $27.79 | $0.00001227 |
| 2026-06-10 | $12,032.23 | $40.77 | $0.00001214 |
| 2026-06-09 | $12,696.48 | $18.94 | $0.00001245 |
| 2026-06-08 | $12,401.39 | $88.43 | $0.00001314 |
| 2026-06-07 | $11,458.61 | $414.36 | $0.00001283 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
