Validity प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-07 | $2,398,168 | $6,394.44 | N/A |
| 2026-08-06 | $2,399,064 | $34,574 | $0.425269 |
| 2026-08-05 | $2,471,702 | $100,854 | $0.425509 |
| 2026-08-04 | $2,457,340 | $24,008 | $0.438437 |
| 2026-08-03 | $2,470,043 | $30,938 | $0.435935 |
| 2026-08-02 | $2,417,822 | $21,053 | $0.438234 |
| 2026-08-01 | $2,487,531 | $42,290 | $0.429012 |
| 2026-07-31 | $2,586,561 | $48,549 | $0.441428 |
| 2026-07-30 | $2,652,214 | $98,181 | $0.459049 |
| 2026-07-29 | $2,686,448 | $38,843 | $0.470790 |
| 2026-07-28 | $2,567,010 | $57,889 | $0.476916 |
| 2026-07-27 | $2,816,618 | $15,143.03 | $0.455760 |
| 2026-07-26 | $2,802,596 | $27,770 | $0.500128 |
| 2026-07-25 | $2,633,973 | $12,568.70 | $0.497690 |
| 2026-07-24 | $2,626,873 | $3,418.14 | $0.467794 |
| 2026-07-23 | $2,748,285 | $20,730 | $0.466582 |
| 2026-07-22 | $2,743,519 | $23,457 | $0.488239 |
| 2026-07-21 | $2,709,001 | $92,763 | $0.487444 |
| 2026-07-20 | $2,663,395 | $38,721 | $0.481360 |
| 2026-07-19 | $2,728,077 | $62,632 | $0.473306 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
