ValleyDAO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $1,012,670 | $320.22 | N/A |
| 2026-08-10 | $926,890 | $179.49 | $0.087794 |
| 2026-08-09 | $923,244 | $84.60 | $0.080357 |
| 2026-08-08 | $936,232 | $335.93 | $0.080041 |
| 2026-08-07 | $867,819 | $204.84 | $0.081167 |
| 2026-08-06 | $931,562 | $582.57 | $0.075236 |
| 2026-08-05 | $847,322 | $582.58 | $0.080762 |
| 2026-08-04 | $843,871 | $545.65 | $0.073459 |
| 2026-08-03 | $859,117 | $147.78 | $0.073160 |
| 2026-08-02 | $856,266 | $429.57 | $0.074482 |
| 2026-08-01 | $864,496 | $68.77 | $0.074234 |
| 2026-07-31 | $875,745 | $28.37 | $0.074948 |
| 2026-07-30 | $868,177 | $261.32 | $0.075923 |
| 2026-07-29 | $889,587 | $450.78 | $0.075267 |
| 2026-07-28 | $918,791 | $327.71 | $0.077123 |
| 2026-07-27 | $978,970 | $1,060.40 | $0.079655 |
| 2026-07-26 | $1,003,015 | $180.22 | $0.084872 |
| 2026-07-25 | $1,055,063 | $243.37 | $0.086957 |
| 2026-07-24 | $999,734 | $156.38 | $0.091469 |
| 2026-07-23 | $1,020,595 | $97.24 | $0.086673 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
