ValleyDAO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $508,729 | $110.26 | N/A |
| 2026-09-24 | $480,513 | $102.87 | $0.04410455 |
| 2026-09-23 | $507,425 | $107.43 | $0.04165840 |
| 2026-09-22 | $519,385 | $104.35 | $0.04399148 |
| 2026-09-21 | $521,085 | $282.15 | $0.04502840 |
| 2026-09-20 | $531,731 | $272.54 | $0.04517575 |
| 2026-09-19 | $533,809 | $430.61 | $0.04609872 |
| 2026-09-18 | $490,011 | $412.07 | $0.04627886 |
| 2026-09-17 | $503,531 | $305.16 | $0.04248184 |
| 2026-09-16 | $506,672 | $176.55 | $0.04365395 |
| 2026-09-15 | $525,331 | $213.01 | $0.04392622 |
| 2026-09-14 | $531,932 | $2,845.27 | $0.04554392 |
| 2026-09-13 | $522,791 | $94.64 | $0.04611616 |
| 2026-09-12 | $536,649 | $161.28 | $0.04532371 |
| 2026-09-11 | $528,874 | $6.72 | $0.04652515 |
| 2026-09-10 | $530,635 | $1,548.26 | $0.04585108 |
| 2026-09-09 | $598,334 | $69.50 | $0.04600372 |
| 2026-09-08 | $587,297 | $33.06 | $0.051873 |
| 2026-09-07 | $625,564 | $48.05 | $0.050916 |
| 2026-09-06 | $634,321 | $24.98 | $0.054234 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
