VALOR प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-16 | $26,018 | $1,746.74 | N/A |
| 2026-07-15 | $22,319 | $641.10 | $0.00002232 |
| 2026-07-14 | $25,965 | $129.46 | $0.00002597 |
| 2026-07-13 | $24,749 | $63.99 | $0.00002475 |
| 2026-07-12 | $25,550 | $229.16 | $0.00002555 |
| 2026-07-11 | $26,073 | $103.95 | $0.00002608 |
| 2026-07-10 | $25,579 | $91.74 | $0.00002558 |
| 2026-07-09 | $25,615 | $921.22 | $0.00002562 |
| 2026-07-08 | $24,710 | $2,606.14 | $0.00002471 |
| 2026-07-07 | $27,618 | $900.23 | $0.00002762 |
| 2026-07-06 | $25,390 | $2,360.29 | $0.00002539 |
| 2026-07-05 | $31,132 | $38,226 | $0.00003113 |
| 2026-07-04 | $134,872 | $2,263.09 | $0.00013488 |
| 2026-07-03 | $136,824 | $1,277.43 | $0.00013684 |
| 2026-07-02 | $129,167 | $449.65 | $0.00012918 |
| 2026-07-01 | $125,655 | $370.50 | $0.00012567 |
| 2026-06-30 | $120,870 | $28.43 | $0.00012088 |
| 2026-06-29 | $120,536 | $1,000.42 | $0.00012055 |
| 2026-06-28 | $116,038 | $16.71 | $0.00011605 |
| 2026-06-27 | $118,275 | $498.71 | $0.00011828 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
