VALOR प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $30,701 | $401.90 | N/A |
| 2026-10-15 | $31,957 | $830.96 | $0.00003070 |
| 2026-10-14 | $30,076 | $108.17 | $0.00003196 |
| 2026-10-13 | $29,574 | $999.85 | $0.00003008 |
| 2026-10-12 | $28,939 | $663.23 | $0.00002958 |
| 2026-10-11 | $26,485 | $222.79 | $0.00002894 |
| 2026-10-10 | $26,490 | $1,994.95 | $0.00002649 |
| 2026-10-09 | $33,994 | $2,939.83 | $0.00002649 |
| 2026-10-08 | $38,289 | $73.67 | $0.00003400 |
| 2026-10-07 | $39,526 | $384.25 | $0.00003829 |
| 2026-10-06 | $39,283 | $197.03 | $0.00003953 |
| 2026-10-05 | $37,156 | $40.76 | $0.00003929 |
| 2026-10-04 | $35,403 | $342.15 | $0.00003716 |
| 2026-10-03 | $36,539 | $143.02 | $0.00003541 |
| 2026-10-02 | $36,442 | $487.02 | $0.00003654 |
| 2026-10-01 | $38,992 | $1,735.82 | $0.00003645 |
| 2026-09-30 | $43,659 | $115.33 | $0.00003900 |
| 2026-09-29 | $43,949 | $306.46 | $0.00004366 |
| 2026-09-28 | $43,672 | $294.56 | $0.00004395 |
| 2026-09-27 | $42,358 | $1,403.47 | $0.00004368 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
