VALOR प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $40,278 | $2,167.38 | N/A |
| 2026-08-30 | $36,346 | $268.84 | $0.00004028 |
| 2026-08-29 | $38,088 | $1,034.67 | $0.00003635 |
| 2026-08-28 | $35,206 | $491.07 | $0.00003809 |
| 2026-08-27 | $36,778 | $174.87 | $0.00003521 |
| 2026-08-26 | $37,626 | $163.71 | $0.00003678 |
| 2026-08-25 | $37,086 | $123.24 | $0.00003763 |
| 2026-08-24 | $37,923 | $1,296.20 | $0.00003709 |
| 2026-08-23 | $31,412 | $1,517.81 | $0.00003793 |
| 2026-08-22 | $38,170 | $1,941.35 | $0.00003141 |
| 2026-08-21 | $30,469 | $283.88 | $0.00003817 |
| 2026-08-20 | $30,167 | $1,058.58 | $0.00003047 |
| 2026-08-19 | $27,980 | $1,871.01 | $0.00003017 |
| 2026-08-18 | $22,355 | $5,364.36 | $0.00002798 |
| 2026-08-17 | $43,486 | $1,158.26 | $0.00002236 |
| 2026-08-16 | $43,029 | $283.82 | $0.00004349 |
| 2026-08-15 | $45,967 | $219.10 | $0.00004303 |
| 2026-08-14 | $44,142 | $24.32 | $0.00004597 |
| 2026-08-13 | $44,057 | $637.42 | $0.00004415 |
| 2026-08-12 | $45,963 | $137.60 | $0.00004406 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
