Vana प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $38,038,955 | $31,859,834 | N/A |
| 2026-07-23 | $36,929,513 | $15,779,161 | $1.24 |
| 2026-07-22 | $36,483,770 | $1,844,790 | $1.20 |
| 2026-07-21 | $36,545,298 | $3,457,833 | $1.18 |
| 2026-07-20 | $35,625,732 | $4,461,911 | $1.19 |
| 2026-07-19 | $34,728,833 | $1,943,351 | $1.16 |
| 2026-07-18 | $36,926,458 | $2,757,135 | $1.13 |
| 2026-07-17 | $38,666,945 | $14,759,867 | $1.20 |
| 2026-07-16 | $37,864,090 | $7,005,752 | $1.26 |
| 2026-07-15 | $37,282,621 | $11,332,665 | $1.23 |
| 2026-07-14 | $38,169,368 | $2,928,488 | $1.21 |
| 2026-07-13 | $36,659,757 | $1,327,134 | $1.24 |
| 2026-07-12 | $36,311,445 | $1,503,507 | $1.19 |
| 2026-07-11 | $37,945,451 | $4,766,111 | $1.18 |
| 2026-07-10 | $35,557,714 | $1,040,747 | $1.23 |
| 2026-07-09 | $35,226,329 | $1,040,165 | $1.15 |
| 2026-07-08 | $35,264,495 | $955,966 | $1.14 |
| 2026-07-07 | $36,148,009 | $2,137,780 | $1.14 |
| 2026-07-06 | $36,141,763 | $658,502 | $1.17 |
| 2026-07-05 | $36,102,205 | $711,433 | $1.17 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
