Vana प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-18 | $29,746,630 | $1,563,309 | N/A |
| 2026-09-17 | $28,751,763 | $2,544,493 | $0.965800 |
| 2026-09-16 | $27,762,612 | $13,231,352 | $0.933499 |
| 2026-09-15 | $29,525,360 | $5,621,266 | $0.901384 |
| 2026-09-14 | $29,380,017 | $3,418,435 | $0.958616 |
| 2026-09-13 | $28,990,690 | $835,418 | $0.953897 |
| 2026-09-12 | $28,004,957 | $1,177,843 | $0.941256 |
| 2026-09-11 | $27,107,500 | $1,398,175 | $0.909252 |
| 2026-09-10 | $28,514,124 | $1,494,949 | $0.880114 |
| 2026-09-09 | $29,587,665 | $4,301,502 | $0.925783 |
| 2026-09-08 | $28,928,448 | $1,212,994 | $0.960638 |
| 2026-09-07 | $29,266,037 | $1,362,197 | $0.939235 |
| 2026-09-06 | $29,033,564 | $2,251,759 | $0.950196 |
| 2026-09-05 | $29,259,625 | $12,645,216 | $0.942648 |
| 2026-09-04 | $28,023,246 | $1,386,727 | $0.949988 |
| 2026-09-03 | $27,159,789 | $1,157,785 | $0.909846 |
| 2026-09-02 | $27,555,267 | $1,043,939 | $0.881811 |
| 2026-09-01 | $27,762,021 | $1,229,293 | $0.894652 |
| 2026-08-31 | $27,119,463 | $1,704,308 | $0.901364 |
| 2026-08-30 | $27,758,590 | $967,987 | $0.880502 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
