Vanar प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $2,288,112 | $1,338,534 | N/A |
| 2026-10-15 | $2,302,983 | $1,134,409 | $0.00060213 |
| 2026-10-14 | $2,343,090 | $1,111,592 | $0.00060605 |
| 2026-10-13 | $2,379,639 | $1,194,975 | $0.00061660 |
| 2026-10-12 | $2,425,115 | $1,134,428 | $0.00062622 |
| 2026-10-11 | $2,430,931 | $1,119,334 | $0.00063819 |
| 2026-10-10 | $2,429,300 | $1,207,409 | $0.00063972 |
| 2026-10-09 | $2,441,878 | $1,357,521 | $0.00063929 |
| 2026-10-08 | $2,642,001 | $3,137,742 | $0.00064260 |
| 2026-10-07 | $2,480,196 | $997,167 | $0.00069526 |
| 2026-10-06 | $2,592,174 | $1,140,843 | $0.00065268 |
| 2026-10-05 | $2,593,757 | $1,214,174 | $0.00068215 |
| 2026-10-04 | $2,606,063 | $1,312,758 | $0.00068257 |
| 2026-10-03 | $2,565,431 | $1,185,312 | $0.00068581 |
| 2026-10-02 | $2,622,935 | $1,264,644 | $0.00067511 |
| 2026-10-01 | $2,657,099 | $1,261,453 | $0.00069025 |
| 2026-09-30 | $2,620,191 | $1,211,262 | $0.00069924 |
| 2026-09-29 | $2,639,377 | $1,134,853 | $0.00068952 |
| 2026-09-28 | $2,677,694 | $289,142 | $0.00069457 |
| 2026-09-27 | $2,747,834 | $1,085,725 | $0.00070466 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
