VanEck Semiconductor aStock प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-05 | $387.56 | $0.000000000000000000 | N/A |
| 2026-10-04 | $387.56 | $0.000000000000000000 | $630.75 |
| 2026-10-03 | $387.40 | $0.000000000000000000 | $630.75 |
| 2026-10-02 | $380.50 | $0.000000000000000000 | $630.49 |
| 2026-10-01 | $374.89 | $0.000000000000000000 | $619.27 |
| 2026-09-30 | $374.01 | $0.000000000000000000 | $610.13 |
| 2026-09-29 | $369.53 | $0.000000000000000000 | $608.70 |
| 2026-09-28 | $373.15 | $0.000000000000000000 | $601.41 |
| 2026-09-27 | $373.15 | $0.000000000000000000 | $607.30 |
| 2026-09-26 | $373.37 | $0.000000000000000000 | $607.30 |
| 2026-09-25 | $368.11 | $0.000000000000000000 | $607.65 |
| 2026-09-24 | $369.02 | $0.000000000000000000 | $599.09 |
| 2026-09-23 | $372.89 | $0.000000000000000000 | $600.58 |
| 2026-09-22 | $367.72 | $0.000000000000000000 | $606.87 |
| 2026-09-21 | $351.43 | $0.000000000000000000 | $598.46 |
| 2026-09-20 | $351.43 | $0.000000000000000000 | $571.95 |
| 2026-09-19 | $351.73 | $0.000000000000000000 | $571.95 |
| 2026-09-18 | $343.98 | $0.000000000000000000 | $572.44 |
| 2026-09-17 | $337.57 | $0.000000000000000000 | $559.82 |
| 2026-09-16 | $333.35 | $0.000000000000000000 | $549.39 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
