VAPE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $0.000000000000000000 | $26.72 | N/A |
| 2026-08-09 | $0.000000000000000000 | $243.23 | $0.04261688 |
| 2026-08-08 | $0.000000000000000000 | $15.25 | $0.04304834 |
| 2026-08-07 | $0.000000000000000000 | $36.39 | $0.04108645 |
| 2026-08-06 | $0.000000000000000000 | $64.05 | $0.04102323 |
| 2026-08-05 | $0.000000000000000000 | $114.11 | $0.04125422 |
| 2026-08-04 | $0.000000000000000000 | $34.09 | $0.04162471 |
| 2026-08-03 | $0.000000000000000000 | $96.44 | $0.04219233 |
| 2026-08-02 | $0.000000000000000000 | $348.24 | $0.04217578 |
| 2026-08-01 | $0.000000000000000000 | $1.99 | $0.04152860 |
| 2026-07-31 | $0.000000000000000000 | $13.00 | $0.04146227 |
| 2026-07-30 | $0.000000000000000000 | $162.86 | $0.04163029 |
| 2026-07-29 | $0.000000000000000000 | $13.47 | $0.04168570 |
| 2026-07-28 | $0.000000000000000000 | $40.17 | $0.04292311 |
| 2026-07-27 | $0.000000000000000000 | $21.60 | $0.04265457 |
| 2026-07-26 | $0.000000000000000000 | $83.68 | $0.04301049 |
| 2026-07-25 | $0.000000000000000000 | $53.50 | $0.04302466 |
| 2026-07-24 | $0.000000000000000000 | $65.52 | $0.04234377 |
| 2026-07-23 | $0.000000000000000000 | $14.25 | $0.04198737 |
| 2026-07-22 | $0.000000000000000000 | $179.48 | $0.04236303 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
