Vault प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-05 | $6,762,932 | $1.075 | N/A |
| 2026-07-04 | $6,864,394 | $1.091 | $0.068644 |
| 2026-07-03 | $6,934,383 | $29.80 | $0.069344 |
| 2026-06-29 | $6,016,861 | $3.43 | $0.060169 |
| 2026-06-28 | $6,006,614 | $3.42 | $0.060066 |
| 2026-06-27 | $6,076,103 | $1.29 | $0.060761 |
| 2026-06-26 | $6,047,718 | $1.28 | $0.060477 |
| 2026-06-25 | $5,689,638 | $1.93 | $0.056897 |
| 2026-06-24 | $5,727,014 | $1.94 | $0.057270 |
| 2026-06-19 | $5,821,322 | $8.05 | $0.058213 |
| 2026-06-18 | $5,868,311 | $8.11 | $0.058683 |
| 2026-06-17 | $6,099,183 | $60.43 | $0.060992 |
| 2026-06-16 | $6,159,573 | $1.83 | $0.061596 |
| 2026-06-14 | $5,624,456 | $1.69 | $0.056245 |
| 2026-06-13 | $5,690,856 | $1.88 | $0.056909 |
| 2026-06-12 | $5,610,535 | $4.54 | $0.056106 |
| 2026-06-09 | $5,476,357 | $2.31 | $0.054764 |
| 2026-06-08 | $5,579,404 | $5.01 | $0.055794 |
| 2026-06-06 | $5,140,039 | $1.17 | $0.051401 |
| 2026-06-05 | $5,293,422 | $1.73 | $0.052934 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
