Vault प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-14 | $1,810,825 | $210.40 | N/A |
| 2026-10-13 | $1,766,864 | $516.49 | $0.01810838 |
| 2026-10-12 | $1,808,271 | $595.83 | $0.01766876 |
| 2026-10-11 | $1,751,449 | $769.68 | $0.01808284 |
| 2026-10-10 | $1,682,468 | $494.37 | $0.01751461 |
| 2026-10-09 | $1,655,012 | $713.56 | $0.01682480 |
| 2026-10-08 | $1,731,892 | $274.04 | $0.01655024 |
| 2026-10-07 | $1,782,241 | $3,301.42 | $0.01731904 |
| 2026-10-06 | $1,699,441 | $698.22 | $0.01782246 |
| 2026-10-05 | $1,653,950 | $114.27 | $0.01699445 |
| 2026-10-04 | $1,617,495 | $1,223.67 | $0.01653955 |
| 2026-10-03 | $1,507,330 | $111.80 | $0.01617500 |
| 2026-10-02 | $1,495,276 | $929.25 | $0.01507334 |
| 2026-10-01 | $1,416,478 | $5,655.41 | $0.01495280 |
| 2026-09-30 | $1,978,934 | $11,775.93 | $0.01416481 |
| 2026-09-29 | $2,904,446 | $1,963.20 | $0.01978939 |
| 2026-09-28 | $2,777,387 | $773.18 | $0.02904454 |
| 2026-09-27 | $2,724,483 | $2,244.79 | $0.02777395 |
| 2026-09-26 | $2,558,343 | $2,616.85 | $0.02724491 |
| 2026-09-25 | $2,638,258 | $690.55 | $0.02558350 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
