Vaulta प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-13 | $103,777,480 | $3,986,810 | N/A |
| 2026-08-12 | $104,716,539 | $4,921,605 | $0.062511 |
| 2026-08-11 | $106,281,464 | $4,079,737 | $0.063085 |
| 2026-08-10 | $107,043,741 | $4,610,568 | $0.064036 |
| 2026-08-09 | $108,181,272 | $4,490,290 | $0.064503 |
| 2026-08-08 | $106,606,679 | $4,949,864 | $0.065197 |
| 2026-08-07 | $108,130,297 | $5,520,614 | $0.064256 |
| 2026-08-06 | $106,697,084 | $5,702,479 | $0.065183 |
| 2026-08-05 | $107,394,915 | $6,023,793 | $0.064327 |
| 2026-08-04 | $106,513,822 | $6,371,178 | $0.064756 |
| 2026-08-03 | $105,143,393 | $5,708,461 | $0.064233 |
| 2026-08-02 | $105,958,606 | $5,671,879 | $0.063414 |
| 2026-08-01 | $106,138,208 | $7,390,322 | $0.063914 |
| 2026-07-31 | $101,847,385 | $5,468,480 | $0.064030 |
| 2026-07-30 | $98,909,216 | $6,806,027 | $0.061449 |
| 2026-07-29 | $103,382,431 | $7,608,400 | $0.059684 |
| 2026-07-28 | $103,028,024 | $8,500,948 | $0.062391 |
| 2026-07-27 | $105,399,471 | $7,395,432 | $0.062185 |
| 2026-07-26 | $102,504,614 | $6,449,176 | $0.063625 |
| 2026-07-25 | $103,591,383 | $10,197,256 | $0.061885 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
