Vaulta प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-20 | $110,595,799 | $5,508,117 | N/A |
| 2026-08-19 | $100,494,895 | $4,545,753 | $0.066560 |
| 2026-08-18 | $101,197,942 | $4,134,953 | $0.060489 |
| 2026-08-17 | $101,337,425 | $3,460,291 | $0.060919 |
| 2026-08-16 | $102,246,453 | $4,252,354 | $0.061011 |
| 2026-08-15 | $103,020,969 | $4,737,868 | $0.061566 |
| 2026-08-14 | $103,648,611 | $3,802,343 | $0.062040 |
| 2026-08-13 | $103,777,480 | $3,986,810 | $0.062426 |
| 2026-08-12 | $104,747,685 | $5,067,539 | $0.062511 |
| 2026-08-11 | $106,405,452 | $4,097,801 | $0.063104 |
| 2026-08-10 | $107,043,741 | $4,610,568 | $0.064111 |
| 2026-08-09 | $108,181,272 | $4,490,290 | $0.064503 |
| 2026-08-08 | $106,606,679 | $4,949,864 | $0.065197 |
| 2026-08-07 | $108,130,297 | $5,520,614 | $0.064256 |
| 2026-08-06 | $106,697,084 | $5,702,479 | $0.065183 |
| 2026-08-05 | $107,394,915 | $6,023,793 | $0.064327 |
| 2026-08-04 | $106,513,822 | $6,371,178 | $0.064756 |
| 2026-08-03 | $105,143,393 | $5,708,461 | $0.064233 |
| 2026-08-02 | $105,958,606 | $5,671,879 | $0.063414 |
| 2026-08-01 | $106,138,208 | $7,390,322 | $0.063914 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
