Vaulta प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-07 | $172,505,233 | $9,503,142 | N/A |
| 2026-10-06 | $169,962,704 | $13,500,271 | $0.103197 |
| 2026-10-05 | $161,447,980 | $5,010,484 | $0.101689 |
| 2026-10-04 | $159,899,828 | $4,340,587 | $0.096606 |
| 2026-10-03 | $157,591,349 | $7,236,457 | $0.095692 |
| 2026-10-02 | $160,656,895 | $5,515,929 | $0.094322 |
| 2026-10-01 | $165,095,598 | $8,482,279 | $0.096169 |
| 2026-09-30 | $160,994,698 | $6,207,879 | $0.098838 |
| 2026-09-29 | $159,058,071 | $10,071,088 | $0.096396 |
| 2026-09-28 | $172,980,866 | $7,391,676 | $0.095248 |
| 2026-09-27 | $170,077,884 | $5,571,374 | $0.103598 |
| 2026-09-26 | $170,888,050 | $7,434,488 | $0.101872 |
| 2026-09-25 | $165,846,092 | $8,012,546 | $0.102370 |
| 2026-09-24 | $153,223,767 | $7,570,849 | $0.099362 |
| 2026-09-23 | $163,326,135 | $8,668,358 | $0.091813 |
| 2026-09-22 | $155,318,610 | $6,230,666 | $0.097877 |
| 2026-09-21 | $148,308,804 | $5,611,452 | $0.093090 |
| 2026-09-20 | $150,043,609 | $21,467,306 | $0.088900 |
| 2026-09-19 | $153,260,469 | $18,625,326 | $0.089951 |
| 2026-09-18 | $131,584,671 | $15,876,856 | $0.091891 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
