VCGamers प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-12 | $530,461 | $108.64 | N/A |
| 2026-08-11 | $557,175 | $3.40 | $0.00589408 |
| 2026-08-10 | $529,543 | $5.78 | $0.00619091 |
| 2026-08-09 | $531,179 | $3.18 | $0.00588388 |
| 2026-08-08 | $510,882 | $1.71 | $0.00590206 |
| 2026-08-07 | $506,951 | $1.56 | $0.00567654 |
| 2026-08-06 | $534,474 | $1,526.77 | $0.00563286 |
| 2026-08-05 | $506,186 | $112.03 | $0.00593867 |
| 2026-08-04 | $506,240 | $39.18 | $0.00562436 |
| 2026-08-03 | $504,399 | $99.32 | $0.00562496 |
| 2026-08-02 | $509,569 | $10.66 | $0.00560451 |
| 2026-08-01 | $504,635 | $121.61 | $0.00566194 |
| 2026-07-31 | $523,953 | $309.45 | $0.00560713 |
| 2026-07-30 | $493,108 | $14.69 | $0.00582177 |
| 2026-07-29 | $493,760 | $11.82 | $0.00547904 |
| 2026-07-28 | $511,199 | $664.56 | $0.00548629 |
| 2026-07-27 | $496,312 | $12.70 | $0.00568005 |
| 2026-07-26 | $517,638 | $908.05 | $0.00551464 |
| 2026-07-25 | $517,651 | $2,024.99 | $0.00575160 |
| 2026-07-24 | $526,085 | $6,312.01 | $0.00575175 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
