VCGamers प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-27 | $701,663 | $3.57 | N/A |
| 2026-09-26 | $648,207 | $2.21 | $0.00779635 |
| 2026-09-25 | $638,866 | $1.67 | $0.00720239 |
| 2026-09-24 | $640,104 | $4.29 | $0.00709860 |
| 2026-09-23 | $666,384 | $52.73 | $0.00711235 |
| 2026-09-22 | $703,299 | $761.84 | $0.00740436 |
| 2026-09-21 | $626,655 | $14.39 | $0.00781452 |
| 2026-09-20 | $672,435 | $131.53 | $0.00696292 |
| 2026-09-19 | $681,634 | $241.23 | $0.00747159 |
| 2026-09-18 | $641,578 | $39.91 | $0.00757381 |
| 2026-09-17 | $604,640 | $14.72 | $0.00712873 |
| 2026-09-16 | $662,369 | $75.51 | $0.00671830 |
| 2026-09-15 | $641,431 | $7.50 | $0.00735975 |
| 2026-09-14 | $624,387 | $4.06 | $0.00712709 |
| 2026-09-13 | $613,492 | $15.79 | $0.00693771 |
| 2026-09-12 | $618,644 | $14.28 | $0.00681666 |
| 2026-09-11 | $619,104 | $87.61 | $0.00687390 |
| 2026-09-10 | $622,149 | $145.22 | $0.00687902 |
| 2026-09-09 | $634,219 | $74.83 | $0.00691285 |
| 2026-09-08 | $626,526 | $21.91 | $0.00704696 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
