VCRED प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-29 | $12,582,770 | $187.93 | N/A |
| 2026-08-28 | $12,585,807 | $85.61 | $0.998633 |
| 2026-08-27 | $12,549,045 | $20.84 | $0.998874 |
| 2026-08-26 | $12,568,136 | $26.76 | $0.995956 |
| 2026-08-25 | $12,583,584 | $29.96 | $0.997471 |
| 2026-08-24 | $12,561,129 | $23.04 | $0.998697 |
| 2026-08-23 | $12,613,061 | $2,993.86 | $0.996915 |
| 2026-08-22 | $12,646,884 | $7,962.45 | $1.001 |
| 2026-08-21 | $12,591,749 | $38.84 | $1.004 |
| 2026-08-20 | $12,564,878 | $90.44 | $0.999345 |
| 2026-08-19 | $13,733,403 | $49.94 | $0.997213 |
| 2026-08-18 | $13,030,696 | $63.60 | $1.090 |
| 2026-08-17 | $12,484,032 | $144.42 | $1.034 |
| 2026-08-16 | $12,575,586 | $41.78 | $0.990796 |
| 2026-08-15 | $12,513,435 | $7.52 | $0.998062 |
| 2026-08-14 | $12,477,940 | $2.99 | $0.993130 |
| 2026-08-13 | $12,524,271 | $2.71 | $0.990313 |
| 2026-08-12 | $12,547,029 | $6.67 | $0.993990 |
| 2026-08-11 | $12,557,379 | $3.80 | $0.995796 |
| 2026-08-10 | $12,598,482 | $6.20 | $0.996617 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
