Vector Smart Gas प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-02 | $336,732 | $144,598 | N/A |
| 2026-07-01 | $336,756 | $143,565 | $0.00005215 |
| 2026-06-30 | $337,234 | $139,493 | $0.00005223 |
| 2026-06-29 | $337,934 | $136,867 | $0.00005233 |
| 2026-06-28 | $335,983 | $146,910 | $0.00005203 |
| 2026-06-27 | $336,648 | $126,751 | $0.00005213 |
| 2026-06-26 | $368,911 | $146,220 | $0.00005713 |
| 2026-06-25 | $368,894 | $145,193 | $0.00005713 |
| 2026-06-24 | $368,217 | $145,846 | $0.00005702 |
| 2026-06-23 | $368,901 | $143,723 | $0.00005713 |
| 2026-06-22 | $368,318 | $142,066 | $0.00005704 |
| 2026-06-21 | $368,991 | $144,487 | $0.00005714 |
| 2026-06-20 | $369,617 | $149,126 | $0.00005724 |
| 2026-06-19 | $369,037 | $143,679 | $0.00005715 |
| 2026-06-18 | $369,664 | $143,899 | $0.00005725 |
| 2026-06-17 | $369,720 | $140,612 | $0.00005726 |
| 2026-06-16 | $371,596 | $142,212 | $0.00005755 |
| 2026-06-15 | $370,433 | $137,825 | $0.00005737 |
| 2026-06-14 | $370,406 | $141,027 | $0.00005736 |
| 2026-06-13 | $371,136 | $144,376 | $0.00005748 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
