VectorChat.ai प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-01 | $76,313 | $6.19 | $0.00076313 |
| 2026-06-30 | $73,941 | $179.12 | $0.00073941 |
| 2026-06-29 | $77,190 | $5.97 | $0.00077190 |
| 2026-06-26 | $77,011 | $942.32 | $0.00077011 |
| 2026-06-25 | $82,720 | $13.77 | $0.00082720 |
| 2026-06-23 | $90,705 | $30.17 | $0.00090705 |
| 2026-06-22 | $91,140 | $30.32 | $0.00091140 |
| 2026-06-21 | $96,492 | $1,391.27 | $0.00096492 |
| 2026-06-17 | $105,802 | $110.14 | $0.00105802 |
| 2026-06-16 | $110,131 | $379.64 | $0.00110131 |
| 2026-06-15 | $110,261 | $1,333.19 | $0.00110261 |
| 2026-06-14 | $100,424 | $4.05 | $0.00100424 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
