Vectorspace AI X प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-16 | $0.000000000000000000 | $126.98 | N/A |
| 2026-09-15 | $0.000000000000000000 | $71.48 | $0.00126976 |
| 2026-09-14 | $0.000000000000000000 | $46.00 | $0.00108296 |
| 2026-09-13 | $0.000000000000000000 | $46.01 | $0.00112057 |
| 2026-09-11 | $0.000000000000000000 | $8.46 | $0.00112062 |
| 2026-09-10 | $0.000000000000000000 | $3.70 | $0.00114511 |
| 2026-09-09 | $0.000000000000000000 | $52.36 | $0.00114237 |
| 2026-09-08 | $0.000000000000000000 | $126.28 | $0.00114060 |
| 2026-09-07 | $0.000000000000000000 | $175.09 | $0.00114825 |
| 2026-09-06 | $0.000000000000000000 | $8.24 | $0.00115696 |
| 2026-09-05 | $0.000000000000000000 | $200.23 | $0.00121320 |
| 2026-09-04 | $0.000000000000000000 | $330.25 | $0.00120861 |
| 2026-09-03 | $0.000000000000000000 | $84.21 | $0.00117656 |
| 2026-09-02 | $0.000000000000000000 | $18.98 | $0.00104290 |
| 2026-08-31 | $0.000000000000000000 | $5.81 | $0.00100921 |
| 2026-08-30 | $0.000000000000000000 | $9.88 | $0.00099951 |
| 2026-08-29 | $0.000000000000000000 | $38.28 | $0.00100256 |
| 2026-08-28 | $0.000000000000000000 | $274.31 | $0.00100744 |
| 2026-08-27 | $0.000000000000000000 | $7.31 | $0.00098786 |
| 2026-08-26 | $0.000000000000000000 | $1.90 | $0.00113813 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
