Veil Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-17 | $778,818 | $7,373.33 | N/A |
| 2026-08-16 | $760,990 | $7,811.37 | $0.01064216 |
| 2026-08-15 | $757,418 | $9,794.70 | $0.01039856 |
| 2026-08-14 | $746,510 | $13,587.40 | $0.01034974 |
| 2026-08-13 | $809,898 | $13,207.49 | $0.01020069 |
| 2026-08-12 | $950,006 | $39,591 | $0.01106685 |
| 2026-08-11 | $870,551 | $13,817.71 | $0.01187508 |
| 2026-08-10 | $833,316 | $2,744.50 | $0.01088189 |
| 2026-08-09 | $853,364 | $1,068.74 | $0.01041645 |
| 2026-08-08 | $844,366 | $5,586.36 | $0.01066705 |
| 2026-08-07 | $858,864 | $22,962 | $0.01055457 |
| 2026-08-06 | $952,954 | $6,325.91 | $0.01073580 |
| 2026-08-05 | $965,062 | $6,855.11 | $0.01191193 |
| 2026-08-04 | $978,606 | $7,422.21 | $0.01206328 |
| 2026-08-03 | $1,044,730 | $6,823.71 | $0.01223258 |
| 2026-08-02 | $1,021,934 | $1,660.90 | $0.01305913 |
| 2026-08-01 | $1,032,399 | $6,169.25 | $0.01277418 |
| 2026-07-31 | $1,060,321 | $6,022.99 | $0.01290498 |
| 2026-07-30 | $1,089,312 | $11,128.14 | $0.01325402 |
| 2026-07-29 | $1,119,406 | $6,759.57 | $0.01361640 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
