Veil Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-06 | $1,349,677 | $18,861.35 | N/A |
| 2026-10-05 | $1,271,435 | $6,692.85 | $0.01830240 |
| 2026-10-04 | $1,262,236 | $51,367 | $0.01724139 |
| 2026-10-03 | $1,348,184 | $15,718.10 | $0.01711665 |
| 2026-10-02 | $1,331,494 | $13,159.47 | $0.01828216 |
| 2026-10-01 | $1,379,202 | $18,865.49 | $0.01805582 |
| 2026-09-30 | $1,476,567 | $11,357.25 | $0.01870278 |
| 2026-09-29 | $1,455,474 | $33,295 | $0.02002310 |
| 2026-09-28 | $1,629,722 | $27,154 | $0.01973707 |
| 2026-09-27 | $1,656,811 | $29,148 | $0.02210660 |
| 2026-09-26 | $1,525,632 | $18,669.05 | $0.02247405 |
| 2026-09-25 | $1,611,435 | $34,216 | $0.02069465 |
| 2026-09-24 | $1,641,250 | $80,574 | $0.02187666 |
| 2026-09-23 | $1,908,268 | $59,885 | $0.02228142 |
| 2026-09-22 | $1,700,707 | $56,085 | $0.02590643 |
| 2026-09-21 | $1,511,802 | $31,979 | $0.02308860 |
| 2026-09-20 | $1,571,044 | $37,082 | $0.02052405 |
| 2026-09-19 | $1,468,806 | $60,946 | $0.02133915 |
| 2026-09-18 | $1,371,922 | $43,513 | $0.01995048 |
| 2026-09-17 | $1,230,874 | $22,231 | $0.01863452 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
