Velar USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-16 | $8,367,535 | $184,412 | $0.141384 | N/A |
2024-05-15 | $7,666,187 | $261,160 | $0.129424 | $0.141384 |
2024-05-14 | $8,328,070 | $386,233 | $0.140773 | $0.129424 |
2024-05-13 | $7,891,697 | $328,483 | $0.133211 | $0.140773 |
2024-05-12 | $7,431,870 | $157,257 | $0.125839 | $0.133211 |
2024-05-11 | $7,481,447 | $233,740 | $0.126394 | $0.125839 |
2024-05-10 | $8,065,654 | $226,223 | $0.136262 | $0.126394 |
2024-05-09 | $8,105,568 | $303,978 | $0.137089 | $0.136262 |
2024-05-08 | $9,143,076 | $365,102 | $0.154856 | $0.137089 |
2024-05-07 | $9,165,657 | $307,822 | $0.155086 | $0.154856 |
2024-05-06 | $9,141,007 | $386,346 | $0.154413 | $0.155086 |
2024-05-05 | $8,988,301 | $449,655 | $0.151964 | $0.154413 |
2024-05-04 | $9,446,242 | $430,422 | $0.160018 | $0.151964 |
2024-05-03 | $9,339,049 | $396,132 | $0.157975 | $0.160018 |
2024-05-02 | $8,931,750 | $374,537 | $0.150921 | $0.157975 |
2024-05-01 | $8,884,072 | $768,700 | $0.150337 | $0.150921 |
2024-04-30 | $10,165,950 | $474,106 | $0.172048 | $0.150337 |
2024-04-29 | $10,718,816 | $268,362 | $0.181260 | $0.172048 |
2024-04-28 | $10,998,379 | $404,952 | $0.186793 | $0.181260 |
2024-04-27 | $11,640,351 | $493,996 | $0.196431 | $0.186793 |
2024-04-26 | $11,414,981 | $432,796 | $0.192557 | $0.196431 |
2024-04-25 | $12,001,642 | $575,882 | $0.203057 | $0.192557 |
2024-04-24 | $11,918,340 | $623,751 | $0.201716 | $0.203057 |
2024-04-23 | $13,377,737 | $820,435 | $0.226364 | $0.201716 |
2024-04-22 | $13,515,643 | $569,497 | $0.228758 | $0.226364 |
2024-04-21 | $14,855,145 | $1,225,918 | $0.250809 | $0.228758 |
2024-04-20 | $14,283,180 | $1,421,057 | $0.241535 | $0.250809 |
2024-04-19 | $12,736,443 | $713,617 | $0.215715 | $0.241535 |
2024-04-18 | $11,269,903 | $637,582 | $0.190762 | $0.215715 |
2024-04-17 | $11,571,586 | $989,912 | $0.198307 | $0.190762 |
2024-04-16 | $11,370,242 | $1,012,478 | $0.192490 | $0.198307 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें