Velvet प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $33,512,824 | $4,497,412 | N/A |
| 2026-10-14 | $33,527,048 | $3,550,366 | $0.072254 |
| 2026-10-13 | $32,981,828 | $3,798,042 | $0.072285 |
| 2026-10-12 | $31,984,337 | $3,067,810 | $0.071109 |
| 2026-10-11 | $36,463,667 | $3,009,407 | $0.068959 |
| 2026-10-10 | $35,728,737 | $4,026,926 | $0.078616 |
| 2026-10-09 | $34,627,677 | $4,762,591 | $0.077032 |
| 2026-10-08 | $33,477,943 | $5,187,178 | $0.074658 |
| 2026-10-07 | $34,156,126 | $4,721,364 | $0.072179 |
| 2026-10-06 | $31,509,558 | $4,441,125 | $0.073641 |
| 2026-10-05 | $32,803,517 | $4,915,713 | $0.067935 |
| 2026-10-04 | $36,067,621 | $17,616,900 | $0.070725 |
| 2026-10-03 | $43,675,884 | $12,951,239 | $0.077762 |
| 2026-10-02 | $27,882,074 | $3,810,359 | $0.094166 |
| 2026-10-01 | $26,168,813 | $2,785,458 | $0.060114 |
| 2026-09-30 | $26,385,424 | $3,003,991 | $0.056420 |
| 2026-09-29 | $25,493,974 | $3,235,346 | $0.056887 |
| 2026-09-28 | $27,204,170 | $2,848,027 | $0.054965 |
| 2026-09-27 | $28,399,685 | $3,195,499 | $0.058653 |
| 2026-09-26 | $27,915,935 | $3,375,835 | $0.061230 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
