Vemate प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-06 | $0.000000000000000000 | $1.12 | N/A |
| 2026-08-05 | $0.000000000000000000 | $5.78 | $0.00202900 |
| 2026-08-04 | $0.000000000000000000 | $5.71 | $0.00202656 |
| 2026-08-03 | $0.000000000000000000 | $2.15 | $0.00202034 |
| 2026-08-01 | $0.000000000000000000 | $1.026 | $0.00187922 |
| 2026-07-31 | $0.000000000000000000 | $38.32 | $0.00187731 |
| 2026-07-30 | $0.000000000000000000 | $843.47 | $0.00189276 |
| 2026-07-29 | $0.000000000000000000 | $799.31 | $0.00187707 |
| 2026-07-27 | $0.000000000000000000 | $13.99 | $0.00186052 |
| 2026-07-26 | $0.000000000000000000 | $4.00 | $0.00193264 |
| 2026-07-25 | $0.000000000000000000 | $25.62 | $0.00193653 |
| 2026-07-24 | $0.000000000000000000 | $13.68 | $0.00193147 |
| 2026-07-23 | $0.000000000000000000 | $19.59 | $0.00193177 |
| 2026-07-22 | $0.000000000000000000 | $146.95 | $0.00193303 |
| 2026-07-21 | $0.000000000000000000 | $1.89 | $0.00193374 |
| 2026-07-20 | $0.000000000000000000 | $0.294117 | $0.00199367 |
| 2026-07-19 | $0.000000000000000000 | $0.294132 | $0.00203965 |
| 2026-07-18 | $0.000000000000000000 | $757.40 | $0.00203975 |
| 2026-07-17 | $0.000000000000000000 | $554.55 | $0.00203986 |
| 2026-07-16 | $0.000000000000000000 | $770.59 | $0.00198481 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
