Vemate USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-16 | $0.000000000000000000 | $8,037.12 | $0.00840519 | N/A |
| 2024-05-15 | $0.000000000000000000 | $4,751.10 | $0.00826673 | $0.00840519 |
| 2024-05-14 | $0.000000000000000000 | $11,188.13 | $0.00837416 | $0.00826673 |
| 2024-05-13 | $0.000000000000000000 | $6,074.92 | $0.00888553 | $0.00837416 |
| 2024-05-12 | $0.000000000000000000 | $9,450.67 | $0.00934155 | $0.00888553 |
| 2024-05-11 | $0.000000000000000000 | $11,386.24 | $0.00841710 | $0.00934155 |
| 2024-05-10 | $0.000000000000000000 | $8,429.68 | $0.00864778 | $0.00841710 |
| 2024-05-09 | $0.000000000000000000 | $6,394.89 | $0.00847095 | $0.00864778 |
| 2024-05-08 | $0.000000000000000000 | $2,736.44 | $0.00853763 | $0.00847095 |
| 2024-05-07 | $0.000000000000000000 | $2,844.47 | $0.00853366 | $0.00853763 |
| 2024-05-06 | $0.000000000000000000 | $7,660.67 | $0.00837735 | $0.00853366 |
| 2024-05-05 | $0.000000000000000000 | $4,041.50 | $0.00874129 | $0.00837735 |
| 2024-05-04 | $0.000000000000000000 | $6,684.83 | $0.00845725 | $0.00874129 |
| 2024-05-03 | $0.000000000000000000 | $4,721.97 | $0.00853615 | $0.00845725 |
| 2024-05-02 | $0.000000000000000000 | $2,812.42 | $0.00834070 | $0.00853615 |
| 2024-05-01 | $0.000000000000000000 | $5,858.23 | $0.00845363 | $0.00834070 |
| 2024-04-30 | $0.000000000000000000 | $4,898.94 | $0.00872857 | $0.00845363 |
| 2024-04-29 | $0.000000000000000000 | $9,071.09 | $0.00910962 | $0.00872857 |
| 2024-04-28 | $0.000000000000000000 | $5,113.23 | $0.00891750 | $0.00910962 |
| 2024-04-27 | $0.000000000000000000 | $7,282.40 | $0.00903250 | $0.00891750 |
| 2024-04-26 | $0.000000000000000000 | $1,010.46 | $0.00938652 | $0.00903250 |
| 2024-04-25 | $0.000000000000000000 | $6,914.46 | $0.00912980 | $0.00938652 |
| 2024-04-24 | $0.000000000000000000 | $5,846.63 | $0.00950624 | $0.00912980 |
| 2024-04-23 | $0.000000000000000000 | $7,195.59 | $0.00916565 | $0.00950624 |
| 2024-04-22 | $0.000000000000000000 | $10,463.92 | $0.00908757 | $0.00916565 |
| 2024-04-21 | $0.000000000000000000 | $8,894.84 | $0.00866670 | $0.00908757 |
| 2024-04-20 | $0.000000000000000000 | $4,018.80 | $0.00880937 | $0.00866670 |
| 2024-04-19 | $0.000000000000000000 | $1,027.27 | $0.00786265 | $0.00880937 |
| 2024-04-18 | $0.000000000000000000 | $7,012.91 | $0.00825095 | $0.00786265 |
| 2024-04-17 | $0.000000000000000000 | $4,380.70 | $0.00801964 | $0.00825095 |
| 2024-04-16 | $0.000000000000000000 | $181.23 | $0.00845562 | $0.00801964 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
