Vena Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $15,982.08 | $337.12 | N/A |
| 2026-08-30 | $16,178.33 | $142.22 | $0.00001598 |
| 2026-08-29 | $16,494.42 | $38.75 | $0.00001618 |
| 2026-08-28 | $17,475.14 | $1,591.59 | $0.00001649 |
| 2026-08-27 | $14,512.76 | $395.27 | $0.00001748 |
| 2026-08-26 | $13,941.76 | $97.87 | $0.00001451 |
| 2026-08-25 | $14,851.41 | $146.65 | $0.00001394 |
| 2026-08-24 | $13,804.83 | $14.93 | $0.00001485 |
| 2026-08-23 | $13,040.28 | $28.83 | $0.00001380 |
| 2026-08-22 | $13,790.47 | $97.54 | $0.00001304 |
| 2026-08-21 | $12,419.37 | $117.49 | $0.00001379 |
| 2026-08-20 | $12,040.55 | $5.94 | $0.00001242 |
| 2026-08-19 | $11,494.45 | $77.52 | $0.00001204 |
| 2026-08-18 | $11,663.59 | $266.35 | $0.00001149 |
| 2026-08-17 | $11,756.84 | $102.71 | $0.00001166 |
| 2026-08-16 | $12,206.26 | $2.39 | $0.00001176 |
| 2026-08-15 | $12,096.70 | $34.10 | $0.00001221 |
| 2026-08-14 | $12,603.80 | $77.07 | $0.00001210 |
| 2026-08-13 | $13,147.04 | $30.49 | $0.00001260 |
| 2026-08-12 | $11,762.94 | $11.20 | $0.00001315 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
