Vena Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $10,505.58 | $1.43 | N/A |
| 2026-10-14 | $11,551.97 | $9.15 | $0.00001051 |
| 2026-10-13 | $11,394.68 | $9.02 | $0.00001155 |
| 2026-10-11 | $12,124.50 | $50.09 | $0.00001139 |
| 2026-10-10 | $12,101.32 | $50.00 | $0.00001212 |
| 2026-10-09 | $11,570.53 | $344.63 | $0.00001210 |
| 2026-10-08 | $14,027.80 | $4.63 | $0.00001157 |
| 2026-10-07 | $14,556.80 | $40.46 | $0.00001403 |
| 2026-10-06 | $15,552.93 | $9.69 | $0.00001456 |
| 2026-10-05 | $15,364.72 | $9.76 | $0.00001555 |
| 2026-10-04 | $14,441.99 | $6.38 | $0.00001536 |
| 2026-10-03 | $13,959.44 | $21.14 | $0.00001444 |
| 2026-10-02 | $14,304.21 | $19.40 | $0.00001396 |
| 2026-10-01 | $14,590.41 | $122.75 | $0.00001430 |
| 2026-09-30 | $14,320.58 | $1.81 | $0.00001459 |
| 2026-09-29 | $15,359.14 | $56.94 | $0.00001432 |
| 2026-09-28 | $15,678.70 | $79.44 | $0.00001536 |
| 2026-09-27 | $14,972.33 | $21.07 | $0.00001568 |
| 2026-09-26 | $14,955.49 | $1.079 | $0.00001497 |
| 2026-09-25 | $14,070.78 | $32.60 | $0.00001496 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
