Venice Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-19 | $665,146,407 | $31,223,632 | N/A |
| 2026-08-18 | $629,392,779 | $17,650,497 | $14.05 |
| 2026-08-17 | $557,791,826 | $4,608,330 | $13.30 |
| 2026-08-16 | $574,140,287 | $5,751,186 | $11.79 |
| 2026-08-15 | $579,195,129 | $9,761,539 | $12.05 |
| 2026-08-14 | $579,838,278 | $17,133,286 | $12.16 |
| 2026-08-13 | $553,503,743 | $7,339,532 | $12.18 |
| 2026-08-12 | $547,680,478 | $7,447,777 | $11.61 |
| 2026-08-11 | $565,768,689 | $8,021,615 | $11.49 |
| 2026-08-10 | $552,203,060 | $10,665,213 | $11.87 |
| 2026-08-09 | $537,695,808 | $4,648,745 | $11.59 |
| 2026-08-08 | $538,056,839 | $7,209,758 | $11.29 |
| 2026-08-07 | $542,612,108 | $6,729,612 | $11.31 |
| 2026-08-06 | $549,741,549 | $13,660,157 | $11.40 |
| 2026-08-05 | $553,350,029 | $9,960,001 | $11.55 |
| 2026-08-04 | $587,062,514 | $11,146,659 | $11.63 |
| 2026-08-03 | $563,661,968 | $8,202,686 | $12.34 |
| 2026-08-02 | $550,427,580 | $9,384,776 | $11.86 |
| 2026-08-01 | $562,147,329 | $12,894,287 | $11.60 |
| 2026-07-31 | $586,661,973 | $13,698,881 | $11.85 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
