Venice Token प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-02 | $1,116,795,719 | $13,664,048 | N/A |
| 2026-11-01 | $1,138,057,713 | $22,664,792 | $22.90 |
| 2026-10-31 | $1,105,696,995 | $39,221,608 | $23.34 |
| 2026-10-30 | $1,085,618,487 | $40,878,006 | $22.68 |
| 2026-10-29 | $1,179,667,670 | $36,627,172 | $22.27 |
| 2026-10-28 | $1,267,648,519 | $23,068,503 | $24.23 |
| 2026-10-27 | $1,226,383,440 | $36,262,477 | $26.05 |
| 2026-10-26 | $1,221,751,435 | $22,169,283 | $25.21 |
| 2026-10-25 | $1,176,843,557 | $20,729,000 | $25.12 |
| 2026-10-24 | $1,217,962,955 | $28,755,747 | $24.20 |
| 2026-10-23 | $1,272,175,877 | $46,843,649 | $25.07 |
| 2026-10-22 | $1,309,214,727 | $52,675,865 | $26.19 |
| 2026-10-21 | $1,238,509,635 | $44,639,341 | $26.95 |
| 2026-10-20 | $1,174,419,731 | $38,403,214 | $25.50 |
| 2026-10-19 | $1,099,723,179 | $18,902,745 | $24.19 |
| 2026-10-18 | $1,083,465,328 | $14,971,660 | $22.65 |
| 2026-10-17 | $1,104,772,231 | $32,757,002 | $22.32 |
| 2026-10-16 | $1,199,229,978 | $52,275,960 | $22.80 |
| 2026-10-15 | $1,125,434,234 | $36,879,244 | $24.76 |
| 2026-10-14 | $1,100,126,223 | $27,709,987 | $23.24 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
