Venice Token प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-01 | $578,130,789 | $22,628,079 | N/A |
| 2026-06-30 | $575,475,124 | $22,034,264 | $12.21 |
| 2026-06-29 | $624,243,867 | $32,722,090 | $13.26 |
| 2026-06-28 | $629,116,375 | $15,093,164 | $13.38 |
| 2026-06-27 | $636,055,568 | $15,943,702 | $13.53 |
| 2026-06-26 | $644,255,820 | $28,253,317 | $13.70 |
| 2026-06-25 | $642,392,279 | $46,629,465 | $13.68 |
| 2026-06-24 | $620,562,127 | $29,471,530 | $13.22 |
| 2026-06-23 | $645,918,732 | $28,379,258 | $13.77 |
| 2026-06-22 | $717,616,349 | $25,001,833 | $15.30 |
| 2026-06-21 | $697,782,513 | $18,770,441 | $14.88 |
| 2026-06-20 | $681,052,180 | $19,481,996 | $14.53 |
| 2026-06-19 | $672,114,741 | $22,186,124 | $14.35 |
| 2026-06-18 | $675,497,882 | $28,073,551 | $14.43 |
| 2026-06-17 | $736,602,518 | $48,221,282 | $15.75 |
| 2026-06-16 | $738,880,392 | $37,746,451 | $15.72 |
| 2026-06-15 | $708,471,447 | $49,300,730 | $15.08 |
| 2026-06-14 | $788,636,481 | $38,518,125 | $16.79 |
| 2026-06-13 | $778,656,157 | $120,709,060 | $16.58 |
| 2026-06-12 | $670,558,414 | $32,343,543 | $14.29 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
