Venture Capitalist प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-21 | $9,330.97 | $19.17 | N/A |
| 2026-09-20 | $9,312.37 | $4.55 | $0.00000933 |
| 2026-09-19 | $9,297.19 | $1.78 | $0.00000931 |
| 2026-09-18 | $9,231.10 | $1.76 | $0.00000930 |
| 2026-09-17 | $8,643.98 | $84.45 | $0.00000923 |
| 2026-09-16 | $8,536.87 | $83.41 | $0.00000864 |
| 2026-09-11 | $8,828.84 | $177.31 | $0.00000854 |
| 2026-09-10 | $9,110.77 | $255.09 | $0.00000883 |
| 2026-09-09 | $9,670.29 | $53.41 | $0.00000911 |
| 2026-09-08 | $9,689.91 | $185.80 | $0.00000967 |
| 2026-09-07 | $9,656.45 | $7.67 | $0.00000969 |
| 2026-09-06 | $9,548.04 | $5.66 | $0.00000966 |
| 2026-09-05 | $9,415.61 | $24.15 | $0.00000955 |
| 2026-09-04 | $9,568.22 | $2.48 | $0.00000942 |
| 2026-09-03 | $9,076.33 | $38.16 | $0.00000957 |
| 2026-09-02 | $9,087.62 | $100.99 | $0.00000908 |
| 2026-09-01 | $9,304.37 | $101.64 | $0.00000909 |
| 2026-08-31 | $9,335.84 | $16.01 | $0.00000930 |
| 2026-08-30 | $9,582.28 | $98.66 | $0.00000934 |
| 2026-08-29 | $9,694.08 | $15.18 | $0.00000958 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
