Venus XRP USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $0.000000000000000000 | $0.01047616 | N/A |
2024-05-16 | $0.000000000000000000 | $0.000000000000000000 | $0.01053278 | $0.01047616 |
2024-05-15 | $0.000000000000000000 | $0.000000000000000000 | $0.01014917 | $0.01053278 |
2024-05-14 | $0.000000000000000000 | $0.000000000000000000 | $0.01025554 | $0.01014917 |
2024-05-13 | $0.000000000000000000 | $0.000000000000000000 | $0.01014780 | $0.01025554 |
2024-05-12 | $0.000000000000000000 | $0.000000000000000000 | $0.01026638 | $0.01014780 |
2024-05-11 | $0.000000000000000000 | $0.000000000000000000 | $0.01020043 | $0.01026638 |
2024-05-10 | $0.000000000000000000 | $0.000000000000000000 | $0.01058718 | $0.01020043 |
2024-05-09 | $0.000000000000000000 | $0.000000000000000000 | $0.01050614 | $0.01058718 |
2024-05-08 | $0.000000000000000000 | $0.000000000000000000 | $0.01067200 | $0.01050614 |
2024-05-07 | $0.000000000000000000 | $0.000000000000000000 | $0.01097803 | $0.01067200 |
2024-05-06 | $0.000000000000000000 | $0.000000000000000000 | $0.01075494 | $0.01097803 |
2024-05-05 | $0.000000000000000000 | $0.000000000000000000 | $0.01076100 | $0.01075494 |
2024-05-04 | $0.000000000000000000 | $0.000000000000000000 | $0.01079545 | $0.01076100 |
2024-05-03 | $0.000000000000000000 | $0.000000000000000000 | $0.01052821 | $0.01079545 |
2024-05-02 | $0.000000000000000000 | $0.000000000000000000 | $0.01050060 | $0.01052821 |
2024-05-01 | $0.000000000000000000 | $0.000000000000000000 | $0.01015857 | $0.01050060 |
2024-04-30 | $0.000000000000000000 | $0.000000000000000000 | $0.01045765 | $0.01015857 |
2024-04-29 | $0.000000000000000000 | $0.000000000000000000 | $0.01035856 | $0.01045765 |
2024-04-28 | $0.000000000000000000 | $0.000000000000000000 | $0.01053084 | $0.01035856 |
2024-04-27 | $0.000000000000000000 | $0.000000000000000000 | $0.01068116 | $0.01053084 |
2024-04-26 | $0.000000000000000000 | $0.000000000000000000 | $0.01067039 | $0.01068116 |
2024-04-25 | $0.000000000000000000 | $0.000000000000000000 | $0.01070610 | $0.01067039 |
2024-04-24 | $0.000000000000000000 | $0.000000000000000000 | $0.01107556 | $0.01070610 |
2024-04-23 | $0.000000000000000000 | $0.000000000000000000 | $0.01129660 | $0.01107556 |
2024-04-22 | $0.000000000000000000 | $0.000000000000000000 | $0.01064968 | $0.01129660 |
2024-04-21 | $0.000000000000000000 | $0.000000000000000000 | $0.01073397 | $0.01064968 |
2024-04-20 | $0.000000000000000000 | $0.000000000000000000 | $0.01024304 | $0.01073397 |
2024-04-19 | $0.000000000000000000 | $0.000000000000000000 | $0.01020934 | $0.01024304 |
2024-04-18 | $0.000000000000000000 | $0.000000000000000000 | $0.01005279 | $0.01020934 |
2024-04-17 | $0.000000000000000000 | $0.000000000000000000 | $0.01008714 | $0.01005279 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें