Venus प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-14 | $52,806,248 | $1,357,314 | N/A |
| 2026-10-13 | $51,112,570 | $1,258,443 | $3.13 |
| 2026-10-12 | $53,749,520 | $1,126,265 | $3.03 |
| 2026-10-11 | $52,802,952 | $889,132 | $3.19 |
| 2026-10-10 | $52,571,296 | $1,510,404 | $3.13 |
| 2026-10-09 | $52,022,316 | $1,599,046 | $3.12 |
| 2026-10-08 | $52,780,840 | $1,870,068 | $3.08 |
| 2026-10-07 | $55,705,412 | $1,260,750 | $3.13 |
| 2026-10-06 | $56,858,490 | $1,523,071 | $3.30 |
| 2026-10-05 | $57,924,187 | $1,363,798 | $3.37 |
| 2026-10-04 | $58,558,405 | $1,060,579 | $3.43 |
| 2026-10-03 | $58,087,894 | $2,302,127 | $3.47 |
| 2026-10-02 | $60,671,420 | $2,244,674 | $3.44 |
| 2026-10-01 | $62,251,086 | $4,459,919 | $3.60 |
| 2026-09-30 | $57,001,683 | $1,861,412 | $3.69 |
| 2026-09-29 | $55,878,565 | $1,773,749 | $3.38 |
| 2026-09-28 | $58,570,402 | $2,543,370 | $3.31 |
| 2026-09-27 | $56,505,938 | $1,097,352 | $3.47 |
| 2026-09-26 | $56,449,692 | $1,081,622 | $3.35 |
| 2026-09-25 | $55,636,939 | $1,384,646 | $3.35 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
