Vera USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-17 | $186,332 | $155,918 | $0.00073668 | N/A |
2024-05-16 | $184,830 | $163,162 | $0.00073310 | $0.00073668 |
2024-05-15 | $202,839 | $156,668 | $0.00079560 | $0.00073310 |
2024-05-14 | $205,590 | $155,034 | $0.00080834 | $0.00079560 |
2024-05-13 | $206,415 | $150,063 | $0.00081191 | $0.00080834 |
2024-05-12 | $210,544 | $153,678 | $0.00082882 | $0.00081191 |
2024-05-11 | $204,062 | $159,679 | $0.00080675 | $0.00082882 |
2024-05-10 | $206,307 | $151,053 | $0.00081303 | $0.00080675 |
2024-05-09 | $207,132 | $146,196 | $0.00081476 | $0.00081303 |
2024-05-08 | $207,450 | $159,890 | $0.00081592 | $0.00081476 |
2024-05-07 | $207,380 | $165,296 | $0.00081824 | $0.00081592 |
2024-05-06 | $206,719 | $160,596 | $0.00081281 | $0.00081824 |
2024-05-05 | $216,551 | $162,063 | $0.00085346 | $0.00081281 |
2024-05-04 | $213,631 | $83,579 | $0.00084340 | $0.00085346 |
2024-05-03 | $180,819 | $142,090 | $0.00071544 | $0.00084340 |
2024-05-02 | $191,213 | $149,122 | $0.00075748 | $0.00071544 |
2024-05-01 | $207,993 | $156,177 | $0.00082012 | $0.00075748 |
2024-04-30 | $209,422 | $152,934 | $0.00082356 | $0.00082012 |
2024-04-29 | $224,603 | $158,035 | $0.00088501 | $0.00082356 |
2024-04-28 | $226,169 | $152,868 | $0.00088798 | $0.00088501 |
2024-04-27 | $225,867 | $157,485 | $0.00089008 | $0.00088798 |
2024-04-26 | $225,516 | $155,279 | $0.00088941 | $0.00089008 |
2024-04-25 | $227,265 | $153,736 | $0.00089211 | $0.00088941 |
2024-04-24 | $226,613 | $151,881 | $0.00089242 | $0.00089211 |
2024-04-23 | $226,886 | $164,486 | $0.00089530 | $0.00089242 |
2024-04-22 | $234,537 | $162,088 | $0.00092572 | $0.00089530 |
2024-04-21 | $241,395 | $155,380 | $0.00095153 | $0.00092572 |
2024-04-20 | $239,768 | $151,515 | $0.00094771 | $0.00095153 |
2024-04-19 | $240,538 | $139,937 | $0.00094558 | $0.00094771 |
2024-04-18 | $237,183 | $83,208 | $0.00092898 | $0.00094558 |
2024-04-17 | $236,861 | $83,723 | $0.00092688 | $0.00092898 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें