Verasity प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-21 | $2,421,112 | $91,347 | N/A |
| 2026-07-20 | $2,457,857 | $110,708 | $0.00000851 |
| 2026-07-19 | $2,660,142 | $72,659 | $0.00000864 |
| 2026-07-18 | $2,638,054 | $81,794 | $0.00000935 |
| 2026-07-17 | $2,734,296 | $104,087 | $0.00000927 |
| 2026-07-16 | $2,640,817 | $88,968 | $0.00000961 |
| 2026-07-15 | $2,598,829 | $101,257 | $0.00000928 |
| 2026-07-14 | $2,795,389 | $71,000 | $0.00000913 |
| 2026-07-13 | $3,111,377 | $99,923 | $0.00000982 |
| 2026-07-12 | $3,062,897 | $87,681 | $0.00001093 |
| 2026-07-11 | $3,147,670 | $82,683 | $0.00001076 |
| 2026-07-10 | $3,046,948 | $89,608 | $0.00001106 |
| 2026-07-09 | $2,868,104 | $106,146 | $0.00001071 |
| 2026-07-08 | $3,214,432 | $126,875 | $0.00001031 |
| 2026-07-07 | $3,356,939 | $171,733 | $0.00001156 |
| 2026-07-06 | $3,012,629 | $110,239 | $0.00001207 |
| 2026-07-05 | $2,767,658 | $128,020 | $0.00001083 |
| 2026-07-04 | $2,660,328 | $115,271 | $0.00000995 |
| 2026-07-03 | $2,534,604 | $124,666 | $0.00000957 |
| 2026-07-02 | $2,363,420 | $87,808 | $0.00000911 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
