Verasity प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $4,751,532 | $84,006 | N/A |
| 2026-09-25 | $5,038,729 | $116,039 | $0.00001680 |
| 2026-09-24 | $5,194,854 | $125,915 | $0.00001781 |
| 2026-09-23 | $5,106,359 | $90,472 | $0.00001837 |
| 2026-09-22 | $5,081,886 | $115,223 | $0.00001805 |
| 2026-09-21 | $5,098,562 | $118,772 | $0.00001797 |
| 2026-09-20 | $5,564,622 | $116,746 | $0.00001802 |
| 2026-09-19 | $5,786,603 | $185,784 | $0.00001965 |
| 2026-09-18 | $5,314,395 | $140,976 | $0.00002043 |
| 2026-09-17 | $5,243,387 | $151,953 | $0.00001877 |
| 2026-09-16 | $4,597,724 | $104,362 | $0.00001851 |
| 2026-09-15 | $4,677,988 | $122,184 | $0.00001621 |
| 2026-09-14 | $4,601,804 | $121,035 | $0.00001650 |
| 2026-09-13 | $4,071,313 | $96,468 | $0.00001623 |
| 2026-09-12 | $4,165,440 | $77,850 | $0.00001436 |
| 2026-09-11 | $4,096,939 | $87,311 | $0.00001469 |
| 2026-09-10 | $4,394,659 | $85,158 | $0.00001445 |
| 2026-09-09 | $4,821,402 | $73,733 | $0.00001550 |
| 2026-09-08 | $5,038,896 | $176,596 | $0.00001701 |
| 2026-09-07 | $5,380,391 | $145,497 | $0.00001777 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
