Verasity प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-26 | $5,672,028 | $160,877 | N/A |
| 2026-08-25 | $5,899,500 | $183,247 | $0.00002001 |
| 2026-08-24 | $6,398,947 | $231,514 | $0.00002081 |
| 2026-08-23 | $5,103,335 | $156,139 | $0.00002257 |
| 2026-08-22 | $6,161,297 | $370,641 | $0.00001800 |
| 2026-08-21 | $4,872,474 | $201,094 | $0.00002172 |
| 2026-08-20 | $3,796,773 | $190,239 | $0.00001717 |
| 2026-08-19 | $3,555,498 | $97,876 | $0.00001335 |
| 2026-08-18 | $3,429,486 | $133,744 | $0.00001249 |
| 2026-08-17 | $3,858,806 | $240,575 | $0.00001204 |
| 2026-08-16 | $3,446,452 | $98,528 | $0.00001356 |
| 2026-08-15 | $2,964,554 | $82,833 | $0.00001210 |
| 2026-08-14 | $3,111,288 | $100,554 | $0.00001040 |
| 2026-08-13 | $2,770,613 | $96,603 | $0.00001092 |
| 2026-08-12 | $2,569,032 | $78,031 | $0.00000972 |
| 2026-08-11 | $2,784,639 | $73,945 | $0.00000903 |
| 2026-08-10 | $2,836,697 | $115,499 | $0.00000978 |
| 2026-08-09 | $2,582,640 | $80,783 | $0.00000997 |
| 2026-08-08 | $2,791,432 | $73,329 | $0.00000908 |
| 2026-08-07 | $2,785,422 | $103,442 | $0.00000981 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
