Verathos प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-04 | $395,732 | $3,550.51 | N/A |
| 2026-11-03 | $401,579 | $9,220.39 | $0.687091 |
| 2026-11-02 | $421,627 | $6,668.44 | $0.697242 |
| 2026-11-01 | $438,105 | $6,776.84 | $0.732051 |
| 2026-10-31 | $430,075 | $4,005.10 | $0.760660 |
| 2026-10-30 | $430,981 | $52,086 | $0.746718 |
| 2026-10-29 | $460,362 | $4,020.12 | $0.748291 |
| 2026-10-28 | $466,978 | $4,850.22 | $0.799303 |
| 2026-10-27 | $461,761 | $93,722 | $0.810792 |
| 2026-10-26 | $461,626 | $10,690.50 | $0.801733 |
| 2026-10-25 | $463,806 | $5,033.23 | $0.801499 |
| 2026-10-24 | $477,053 | $25,990 | $0.805284 |
| 2026-10-23 | $523,896 | $9,548.05 | $0.828285 |
| 2026-10-22 | $562,973 | $51,407 | $0.909616 |
| 2026-10-21 | $567,633 | $529.73 | $0.977463 |
| 2026-10-20 | $554,446 | $13,247.97 | $0.985553 |
| 2026-10-19 | $573,114 | $27,274 | $0.962658 |
| 2026-10-18 | $596,280 | $18,597.21 | $0.995071 |
| 2026-10-17 | $596,122 | $95,954 | $1.035 |
| 2026-10-16 | $679,191 | $91,489 | $1.035 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
