Verathos प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-16 | $793,454 | $276,012 | N/A |
| 2026-09-15 | $950,294 | $171,876 | $1.38 |
| 2026-09-14 | $1,008,335 | $40,944 | $1.65 |
| 2026-09-13 | $976,525 | $81,309 | $1.75 |
| 2026-09-12 | $1,021,808 | $304,145 | $1.70 |
| 2026-09-11 | $1,007,254 | $65,702 | $1.77 |
| 2026-09-10 | $1,117,740 | $154,446 | $1.75 |
| 2026-09-09 | $1,147,425 | $519,642 | $1.94 |
| 2026-09-08 | $1,301,015 | $297,610 | $1.99 |
| 2026-09-07 | $1,377,513 | $600,639 | $2.26 |
| 2026-09-06 | $1,060,118 | $150,289 | $2.39 |
| 2026-09-05 | $1,078,443 | $151,386 | $1.84 |
| 2026-09-04 | $1,032,362 | $140,845 | $1.87 |
| 2026-09-03 | $975,059 | $156,152 | $1.79 |
| 2026-09-02 | $1,043,990 | $214,552 | $1.69 |
| 2026-09-01 | $992,559 | $158,144 | $1.81 |
| 2026-08-31 | $949,261 | $55,856 | $1.72 |
| 2026-08-30 | $979,836 | $13,751.55 | $1.65 |
| 2026-08-29 | $1,013,100 | $20,387 | $1.70 |
| 2026-08-28 | $1,108,282 | $9,372.49 | $1.76 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
