Verox प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-09 | $42,435 | $4.02 | N/A |
| 2026-10-08 | $42,530 | $44.77 | $0.893360 |
| 2026-10-07 | $42,455 | $44.69 | $0.895373 |
| 2026-10-01 | $40,410 | $42.54 | $0.893784 |
| 2026-09-30 | $44,139 | $139.35 | $0.850729 |
| 2026-09-28 | $51,953 | $11.22 | $0.929235 |
| 2026-09-27 | $51,999 | $11.23 | $1.094 |
| 2026-09-26 | $52,679 | $67.35 | $1.095 |
| 2026-09-25 | $51,002 | $64.47 | $1.11 |
| 2026-09-22 | $52,209 | $26.46 | $1.074 |
| 2026-09-21 | $51,825 | $3.21 | $1.099 |
| 2026-09-19 | $50,786 | $5.42 | $1.091 |
| 2026-09-18 | $48,589 | $1.66 | $1.069 |
| 2026-09-17 | $47,848 | $122.36 | $1.023 |
| 2026-09-16 | $41,785 | $105.56 | $1.007 |
| 2026-09-15 | $42,680 | $86.92 | $0.879682 |
| 2026-09-14 | $42,923 | $93.84 | $0.898534 |
| 2026-09-13 | $43,533 | $95.17 | $0.903647 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
