VERRA DNA प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-07 | $83,564 | $1.70 | N/A |
| 2026-11-06 | $82,805 | $2.94 | $0.00008441 |
| 2026-11-05 | $88,576 | $81.89 | $0.00008364 |
| 2026-11-04 | $83,750 | $1.14 | $0.00008947 |
| 2026-11-03 | $84,098 | $1.53 | $0.00008460 |
| 2026-11-02 | $87,205 | $1.044 | $0.00008495 |
| 2026-10-31 | $87,672 | $3.77 | $0.00008809 |
| 2026-10-30 | $87,372 | $3.90 | $0.00008856 |
| 2026-10-29 | $93,696 | $1.51 | $0.00008826 |
| 2026-10-28 | $92,216 | $3.39 | $0.00009464 |
| 2026-10-27 | $92,227 | $63.26 | $0.00009315 |
| 2026-10-26 | $91,661 | $53.93 | $0.00009316 |
| 2026-10-25 | $92,182 | $1.47 | $0.00009259 |
| 2026-10-24 | $89,932 | $1.34 | $0.00009311 |
| 2026-10-23 | $93,815 | $1.13 | $0.00009084 |
| 2026-10-22 | $96,460 | $1.033 | $0.00009476 |
| 2026-10-21 | $95,973 | $1.39 | $0.00009744 |
| 2026-10-20 | $94,612 | $1.11 | $0.00009694 |
| 2026-10-19 | $93,775 | $1.75 | $0.00009557 |
| 2026-10-18 | $93,258 | $1.007 | $0.00009472 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
